SOLBOY Historical Data

SOLBOY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000138
-0.48%
$137,569 $315
Jul 5, 2026 $0.00014
+0.59%
$140,379 $663
Jul 4, 2026 $0.000139
-2.43%
$139,224 $1,163
Jul 3, 2026 $0.000142
+12.94%
$142,040 $1,637
Jul 2, 2026 $0.000128
+52.79%
$127,900 $5,748
Jul 1, 2026 $0.0000817
+21.43%
$81,658 $1,952
Jun 30, 2026 $0.0000683
+8.98%
$68,348 $1,461
Jun 28, 2026 $0.0000579
-0.32%
$57,865 $113
Jun 27, 2026 $0.0000567
-3.69%
$56,653 $417
Jun 26, 2026 $0.0000638
-1.92%
$-- $886
Jun 25, 2026 $0.0000596
+1.64%
$59,567 $151
Jun 24, 2026 $0.0000593
-2.15%
$59,311 $483
Jun 23, 2026 $0.0000601
-0.19%
$60,113 $246
Jun 22, 2026 $0.0000633
-4.94%
$63,336 $408
Jun 21, 2026 $0.0000656
-5.18%
$65,558 $502
Jun 20, 2026 $0.0000693
+15.23%
$69,301 $61
Jun 19, 2026 $0.0000589
+13.56%
$58,899 $1,687
Jun 18, 2026 $0.0000517
+4.08%
$51,665 $735
Jun 17, 2026 $0.0000487
+0.00%
$48,690 $581
Jun 16, 2026 $0.0000585
+1.05%
$-- $1,489
Jun 15, 2026 $0.0000585
+4.45%
$58,532 $1,608
Jun 14, 2026 $0.0000554
+5.56%
$55,422 $572
Jun 13, 2026 $0.0000511
-19.57%
$51,110 $2,531
Jun 12, 2026 $0.0000639
-7.78%
$63,904 $710
Jun 11, 2026 $0.0000707
+5.87%
$70,674 $727
Jun 10, 2026 $0.0000659
-1.04%
$-- $278
Jun 9, 2026 $0.0000661
-2.51%
$66,068 $1,178
Jun 8, 2026 $0.0000671
+32.99%
$67,104 $2,633
Jun 7, 2026 $0.000051
-14.56%
$50,972 $4,788
Jun 6, 2026 $0.000066
-2.51%
$66,045 $1,431
Jun 5, 2026 $0.0000689
-2.05%
$68,866 $2,913
Jun 4, 2026 $0.0000711
+1.64%
$71,134 $1,417
Jun 3, 2026 $0.0000691
-3.99%
$69,109 $1,128
Jun 2, 2026 $0.0000728
-6.88%
$72,811 $2,005
Jun 1, 2026 $0.0000783
+2.04%
$78,260 $613
May 31, 2026 $0.0000778
+1.56%
$77,753 $1,962
May 30, 2026 $0.0000768
-21.92%
$76,560 $6,181
May 29, 2026 $0.0000982
+5.95%
$98,229 $12,530
May 28, 2026 $0.0000916
-11.90%
$91,584 $1,829
May 27, 2026 $0.000103
+0.00%
$-- $300
May 26, 2026 $0.000102
+0.43%
$101,811 $591
May 25, 2026 $0.000102
+1.54%
$102,194 $2,348
May 24, 2026 $0.000111
+22.56%
$111,056 $2,945
May 23, 2026 $0.0000885
-1.09%
$-- $499
May 22, 2026 $0.0000887
-10.48%
$88,689 $802
May 21, 2026 $0.0001
+0.21%
$100,265 $1,508
May 20, 2026 $0.000101
-5.91%
$101,244 $7,759
May 19, 2026 $0.000107
-5.01%
$106,697 $3,469
May 18, 2026 $0.000117
-3.15%
$116,790 $1,141
May 17, 2026 $0.000122
-1.73%
$-- $767