SOLBOY Historical Data

SOLBOY Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000126
-1.11%
$125,529 $3,175
May 15, 2026 $0.000125
-11.65%
$124,574 $974
May 14, 2026 $0.000142
+6.71%
$141,878 $476
May 13, 2026 $0.000131
-12.69%
$130,722 $2,185
May 12, 2026 $0.00015
-10.37%
$149,875 $1,920
May 11, 2026 $0.000157
+18.89%
$157,194 $1,960
May 10, 2026 $0.000135
+8.90%
$134,520 $3,365
May 9, 2026 $0.000122
-6.11%
$122,354 $1,414
May 8, 2026 $0.000126
+13.94%
$126,386 $3,919
May 7, 2026 $0.00011
-2.58%
$109,832 $1,757
May 6, 2026 $0.000113
-6.06%
$113,323 $2,242
May 5, 2026 $0.000119
-2.69%
$119,387 $1,166
May 4, 2026 $0.000123
-2.52%
$122,535 $1,363
May 3, 2026 $0.000126
-18.77%
$125,646 $4,296
May 2, 2026 $0.000157
+1.73%
$156,552 $2,354
May 1, 2026 $0.000158
+30.64%
$157,845 $1,692
Apr 30, 2026 $0.000121
+3.11%
$121,190 $1,899
Apr 29, 2026 $0.000115
-12.27%
$114,927 $2,916
Apr 28, 2026 $0.000136
-7.65%
$135,653 $2,738
Apr 27, 2026 $0.000144
+2.71%
$143,866 $1,302
Apr 26, 2026 $0.00015
-1.41%
$150,478 $1,608
Apr 25, 2026 $0.000149
-4.51%
$149,300 $1,983
Apr 24, 2026 $0.000156
-2.05%
$155,999 $4,755
Apr 23, 2026 $0.000159
-6.16%
$158,640 $3,018
Apr 22, 2026 $0.000169
-4.82%
$169,443 $2,919
Apr 21, 2026 $0.000179
+1.87%
$179,115 $4,261
Apr 20, 2026 $0.000152
+1.72%
$151,636 $1,957
Apr 19, 2026 $0.00015
-2.19%
$149,717 $2,688
Apr 18, 2026 $0.000153
-7.75%
$153,120 $2,532
Apr 17, 2026 $0.000167
+0.13%
$167,143 $4,685
Apr 16, 2026 $0.000167
-2.75%
$166,561 $3,783
Apr 15, 2026 $0.000172
+0.56%
$172,188 $1,846
Apr 14, 2026 $0.00017
-1.41%
$169,986 $1,071
Apr 13, 2026 $0.00017
-2.20%
$170,419 $1,190
Apr 12, 2026 $0.000173
-10.55%
$173,392 $2,377
Apr 11, 2026 $0.000194
-0.30%
$194,121 $1,847
Apr 10, 2026 $0.000195
+6.99%
$194,700 $601
Apr 9, 2026 $0.000186
-6.84%
$186,391 $2,900
Apr 8, 2026 $0.000198
+7.32%
$198,470 $4,636
Apr 7, 2026 $0.000181
+6.29%
$181,425 $1,112
Apr 6, 2026 $0.000172
-14.76%
$171,532 $14,503
Apr 5, 2026 $0.0002
-0.59%
$199,550 $668
Apr 4, 2026 $0.000202
-2.90%
$-- $2,490
Apr 3, 2026 $0.000208
+15.03%
$207,542 $2,936
Apr 2, 2026 $0.000184
-18.37%
$184,194 $3,693
Apr 1, 2026 $0.000225
+8.25%
$225,453 $6,131
Mar 31, 2026 $0.000208
+10.77%
$208,035 $3,140
Mar 30, 2026 $0.000185
-9.43%
$185,108 $2,625
Mar 29, 2026 $0.000204
-1.39%
$204,071 $3,263
Mar 28, 2026 $0.000207
+33.00%
$206,971 $4,360