SOLBOY Historical Data

SOLBOY Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0000909
+0.00%
$ 90,890 $ 1,805
May 28, 8 PM $ 0.0000895
+0.00%
$ 89,545 $ 1,680
May 28, 5 PM $ 0.0000917
+0.00%
$ 91,666 $ 1,548
May 28, 2 PM $ 0.0000901
-4.99%
$ 90,052 $ 1,449
May 28, 1 PM $ 0.0000941
+0.00%
$ 94,065 $ 1,093
May 28, 9 AM $ 0.000105
+0.00%
$ 104,891 $ 376
May 28, 5 AM $ 0.000105
+0.00%
$ -- $ 278
May 28, 4 AM $ 0.000104
+0.00%
$ 103,959 $ 270
May 27, 3 AM $ 0.000103
+0.00%
$ 103,044 $ 300
May 26, 8 PM $ 0.000102
+0.00%
$ 101,811 $ 591
May 26, 7 PM $ 0.000102
+0.00%
$ 101,590 $ 855
May 26, 2 PM $ 0.000102
+0.00%
$ 101,884 $ 1,043
May 26, 12 AM $ 0.000101
+0.00%
$ 101,376 $ 2,348
May 25, 11 PM $ 0.000102
-2.62%
$ 102,194 $ 2,348
May 25, 9 PM $ 0.000104
+0.00%
$ 104,482 $ 2,161
May 25, 8 PM $ 0.000109
+0.11%
$ 109,179 $ 2,710
May 25, 7 PM $ 0.000109
+0.00%
$ 109,141 $ 2,682
May 25, 6 PM $ 0.000113
+0.00%
$ 113,213 $ 2,734
May 25, 5 PM $ 0.000113
+0.00%
$ 113,336 $ 2,574
May 25, 4 PM $ 0.000113
+0.00%
$ 112,891 $ 2,579
May 25, 12 PM $ 0.000115
+0.00%
$ 114,856 $ 2,717
May 25, 11 AM $ 0.000115
+14.44%
$ 115,173 $ 2,749
May 24, 9 PM $ 0.000111
+8.11%
$ 111,056 $ 2,945
May 24, 8 PM $ 0.000103
+0.00%
$ 103,315 $ 2,444
May 24, 7 PM $ 0.000103
+0.02%
$ 102,672 $ 2,449
May 24, 3 PM $ 0.0000922
+0.00%
$ 92,173 $ 2,091
May 24, 2 PM $ 0.000092
+0.00%
$ 91,979 $ 2,080
May 24, 12 PM $ 0.0000928
+0.00%
$ 92,797 $ 2,222
May 24, 10 AM $ 0.0000912
+0.00%
$ 91,220 $ 2,199
May 24, 9 AM $ 0.0000921
+1.25%
$ 92,120 $ 2,066
May 24, 1 AM $ 0.0000906
+0.00%
$ 90,616 $ 723
May 23, 1 PM $ 0.0000885
+0.00%
$ 88,495 $ 499
May 23, 11 AM $ 0.0000881
+0.04%
$ 88,129 $ 966
May 23, 10 AM $ 0.0000878
+0.00%
$ 87,767 $ 961
May 23, 7 AM $ 0.0000902
+0.00%
$ 90,168 $ 1,120
May 23, 5 AM $ 0.0000899
+0.00%
$ 89,860 $ 1,049
May 23, 4 AM $ 0.0000896
+0.14%
$ 89,599 $ 973
May 22, 11 PM $ 0.0000887
+0.00%
$ 88,689 $ 802
May 22, 3 PM $ 0.0000909
+0.31%
$ 90,857 $ 904
May 22, 1 PM $ 0.0000913
+0.00%
$ 91,327 $ 977
May 22, 12 PM $ 0.0000935
-4.53%
$ 93,455 $ 1,229
May 22, 7 AM $ 0.0000978
-1.28%
$ 97,804 $ 931
May 21, 10 PM $ 0.0001
+0.00%
$ 100,265 $ 1,508
May 21, 3 PM $ 0.0000996
+2.21%
$ 99,569 $ 1,776
May 21, 1 PM $ 0.0000968
-4.28%
$ 96,778 $ 1,865
May 21, 12 PM $ 0.000101
+0.00%
$ 101,211 $ 1,613
May 21, 11 AM $ 0.0001
+0.00%
$ 100,053 $ 1,605
May 20, 11 PM $ 0.000101
+0.00%
$ 101,244 $ 7,759
May 20, 9 PM $ 0.0000989
+0.00%
$ 98,876 $ 7,395
May 20, 8 PM $ 0.000099
-0.19%
$ 99,007 $ 7,354