SOLBOY Historical Data

SOLBOY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0000706
+0.00%
$70,616 $771
Aug 20, 3 PM $0.0000688
-0.25%
$68,759 $741
Aug 20, 1 PM $0.0000688
+3.36%
$68,757 $715
Aug 20, 12 PM $0.0000661
-1.16%
$66,127 $476
Aug 20, 9 AM $0.000067
+0.00%
$66,996 $326
Aug 20, 8 AM $0.0000668
+0.00%
$66,776 $293
Aug 19, 9 PM $0.0000673
+0.00%
$67,295 $187
Aug 19, 8 PM $0.0000644
+0.12%
$64,358 $169
Aug 19, 6 PM $0.0000632
+0.65%
$63,164 $72
Aug 19, 5 PM $0.0000624
+0.00%
$62,448 $97
Aug 19, 12 PM $0.0000603
+0.00%
$60,275 $67
Aug 19, 7 AM $0.0000594
-0.05%
$59,441 $93
Aug 18, 11 PM $0.0000595
+0.00%
$-- $201
Aug 18, 10 PM $0.0000596
+0.00%
$59,639 $192
Aug 18, 9 PM $0.0000597
+0.00%
$59,749 $237
Aug 18, 6 PM $0.0000601
-0.06%
$60,145 $218
Aug 18, 10 AM $0.0000595
+0.00%
$59,490 $261
Aug 18, 9 AM $0.0000596
+0.00%
$59,627 $256
Aug 18, 6 AM $0.0000591
+0.00%
$59,122 $213
Aug 18, 4 AM $0.0000595
+0.00%
$59,534 $194
Aug 17, 10 PM $0.0000604
+0.00%
$60,441 $151
Aug 17, 9 PM $0.0000605
+0.00%
$60,495 $150
Aug 17, 8 PM $0.0000603
+0.00%
$60,310 $185
Aug 17, 6 PM $0.0000615
-0.03%
$61,516 $118
Aug 17, 5 AM $0.0000618
+0.00%
$61,803 $150
Aug 17, 3 AM $0.0000619
+0.00%
$61,911 $147
Aug 16, 8 PM $0.000062
+0.00%
$62,009 $118
Aug 16, 7 PM $0.0000622
-0.34%
$62,154 $118
Aug 16, 12 PM $0.0000622
+0.00%
$62,180 $102
Aug 16, 9 AM $0.0000626
+0.00%
$62,608 $107
Aug 16, 6 AM $0.0000634
+0.00%
$63,387 $38
Aug 16, 5 AM $0.0000635
+0.00%
$63,477 $37
Aug 16, 12 AM $0.0000635
+0.00%
$63,513 $30
Aug 15, 11 AM $0.0000626
+0.00%
$62,580 $147
Aug 14, 6 PM $0.0000624
+0.00%
$62,425 $219
Aug 14, 4 PM $0.0000633
-0.72%
$63,347 $178
Aug 14, 2 PM $0.0000628
+0.00%
$62,781 $74
Aug 14, 7 AM $0.000063
+0.00%
$-- $72
Aug 14, 3 AM $0.0000625
+0.00%
$62,548 $4
Aug 13, 9 PM $0.0000628
+0.00%
$62,764 $219
Aug 13, 1 PM $0.0000627
-0.04%
$62,654 $220
Aug 13, 3 AM $0.0000627
+0.00%
$62,719 $278
Aug 13, 2 AM $0.0000616
+0.00%
$61,551 $214
Aug 13, 1 AM $0.000061
+0.00%
$61,035 $163
Aug 13, 12 AM $0.000061
+0.00%
$60,958 $156
Aug 12, 10 PM $0.0000619
+0.00%
$61,925 $67
Aug 12, 6 PM $0.0000622
+0.00%
$62,236 $66
Aug 12, 10 AM $0.000063
+0.00%
$62,999 $95
Aug 12, 9 AM $0.000063
+0.00%
$62,985 $94
Aug 12, 5 AM $0.0000629
+0.50%
$62,920 $67