SOLBOY Historical Data

SOLBOY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000159
-7.64%
$158,946 $2,431
Mar 26, 2026 $0.000174
+24.95%
$173,555 $20,255
Mar 25, 2026 $0.000139
-13.04%
$139,175 $12,786
Mar 24, 2026 $0.000164
-14.77%
$163,811 $6,844
Mar 23, 2026 $0.000193
-4.10%
$193,193 $12,342
Mar 22, 2026 $0.000199
-7.16%
$198,576 $2,580
Mar 21, 2026 $0.000216
+8.75%
$215,526 $1,494
Mar 20, 2026 $0.000198
-2.62%
$198,063 $3,073
Mar 19, 2026 $0.000202
-13.35%
$202,155 $5,387
Mar 18, 2026 $0.000243
-9.32%
$243,193 $6,959
Mar 17, 2026 $0.000268
-10.60%
$267,574 $7,243
Mar 16, 2026 $0.000299
-0.53%
$298,689 $19,128
Mar 13, 2026 $0.000297
-5.94%
$-- $4,518
Mar 12, 2026 $0.00032
+0.61%
$319,519 $7,743
Mar 11, 2026 $0.000318
+4.96%
$317,759 $10,511
Mar 10, 2026 $0.000303
-4.58%
$302,704 $3,260
Mar 9, 2026 $0.000323
+2.69%
$322,692 $5,289
Mar 8, 2026 $0.000314
-0.62%
$314,236 $5,791
Mar 7, 2026 $0.000316
-3.63%
$316,258 $13,782
Mar 6, 2026 $0.000328
-6.77%
$328,271 $6,678
Mar 5, 2026 $0.000353
-1.82%
$352,578 $8,899
Mar 4, 2026 $0.000362
-9.78%
$361,501 $12,962
Mar 3, 2026 $0.000402
+19.11%
$402,246 $6,227
Mar 2, 2026 $0.000338
+7.14%
$338,001 $10,714
Mar 1, 2026 $0.000313
-14.85%
$313,467 $14,955
Feb 28, 2026 $0.000367
-15.41%
$367,303 $44,841
Feb 27, 2026 $0.000302
-21.49%
$302,004 $29,691
Feb 26, 2026 $0.000382
+18.43%
$-- $18,739
Feb 25, 2026 $0.000335
+2.22%
$334,894 $12,876
Feb 24, 2026 $0.000328
+16.20%
$327,972 $14,276
Feb 23, 2026 $0.000282
+9.48%
$281,796 $13,428
Feb 22, 2026 $0.000257
-18.42%
$-- $17,929
Download