KLA Corp (Reality Tokenized) Historical Data

rKLAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $213.53
-1.19%
$2,880 $2.02 billion
Jul 22, 1 AM $216.1
+0.31%
$2,915 $2.01 billion
Jul 22, 12 AM $215.43
-0.53%
$2,906 $2.01 billion
Jul 21, 11 PM $216.65
-0.25%
$2,922 $2.01 billion
Jul 21, 10 PM $217.2
-0.54%
$2,930 $2.01 billion
Jul 21, 9 PM $218.38
+0.64%
$2,946 $2.01 billion
Jul 21, 8 PM $216.99
-0.22%
$2,927 $1.99 billion
Jul 21, 7 PM $217.57
-0.10%
$2,935 $1.02 billion
Jul 21, 6 PM $217.79
+0.06%
$2,938 $586.71 million
Jul 21, 5 PM $217.62
+0.05%
$2,935 $414 million
Jul 21, 4 PM $217.52
+0.56%
$2,934 $218.24 million
Jul 21, 3 PM $216.34
+0.39%
$2,918 $2.23 billion
Jul 21, 2 PM $215.57
-0.14%
$2,908 $1.98 billion
Jul 21, 1 PM $215.88
-1.26%
$2,912 $1.75 billion
Jul 21, 12 PM $218.63
+0.39%
$2,949 $1.52 billion
Jul 21, 11 AM $217.78
+0.11%
$2,938 $1.51 billion
Jul 21, 10 AM $217.69
+0.00%
$2,936 $1.51 billion
Jul 21, 9 AM $217.68
-0.12%
$2,936 $1.5 billion
Jul 21, 8 AM $217.95
+1.03%
$2,940 $1.5 billion
Jul 21, 7 AM $215.72
-0.30%
$2,910 $1.5 billion
Jul 21, 6 AM $216.36
+0.35%
$2,918 $1.5 billion
Jul 20, 8 PM $206.75
-0.12%
$2,789 $990.6 million
Jul 20, 7 PM $207.31
-1.13%
$2,796 $932.9 million
Jul 20, 6 PM $209.68
+0.11%
$2,828 $548.3 million
Jul 20, 5 PM $209.41
-0.46%
$2,825 $346.81 million
Jul 20, 4 PM $210.35
-0.52%
$2,837 $197.96 million
Jul 20, 3 PM $211.46
+0.85%
$2,852 $670 million
Jul 20, 2 PM $209.7
-3.28%
$2,829 $471.73 million
Jul 20, 1 PM $216.77
-1.13%
$2,924 $182.69 million
Jul 20, 12 PM $219.25
-0.20%
$2,957 $20.22 million
Jul 20, 11 AM $219.7
+1.16%
$2,964 $15.49 million
Jul 20, 10 AM $217.17
+0.46%
$2,929 $9.56 million
Jul 20, 9 AM $216.17
+0.82%
$2,916 $8.2 million
Jul 20, 8 AM $214.41
-0.41%
$2,892 $6.71 million
Jul 20, 7 AM $215.29
+1.18%
$2,904 $5.13 million
Jul 20, 6 AM $212.77
-0.07%
$2,870 $4.22 million
Jul 20, 5 AM $212.92
-1.17%
$2,872 $3.59 million
Jul 20, 4 AM $215.45
-0.25%
$2,906 $3.27 million
Jul 20, 3 AM $215.98
-0.22%
$2,913 $2.84 million
Jul 20, 2 AM $216.46
+1.60%
$2,920 $1.94 million
Jul 20, 1 AM $213.05
-0.51%
$2,874 $1.41 million
Jul 20, 12 AM $214.15
+1.00%
$2,889 $605,149
Jul 19, 11 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 10 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 9 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 8 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 7 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 6 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 5 PM $212.02
+0.00%
$2,860 $1.77 billion
Jul 19, 4 PM $212.02
+0.00%
$2,860 $1.77 billion