Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuxCrypto Historical Data

RXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2024 $0.00128
-48.86%
$-- $8,627
Mar 2024 $0.0025
-24.91%
$29,070 $25,599
Feb 2024 $0.00333
+67.27%
$38,540 $26,728
Jan 2024 $0.00199
-14.96%
$22,818 $33,050
Dec 2023 $0.00234
+37.67%
$26,442 $38,582
Nov 2023 $0.0017
-12.45%
$18,679 $34,242
Oct 2023 $0.00144
-28.17%
$-- $16,413
Sep 2023 $0.002
-30.87%
$21,775 $23,859
Aug 2023 $0.00172
-21.58%
$18,503 $29,819
Jul 2023 $0.0022
+51.69%
$23,289 $25,272
Jun 2023 $0.00145
+78.74%
$15,122 $28,574
May 2023 $0.00123
-42.34%
$-- $307
Apr 2023 $0.00213
-17.44%
$19,127 $14,303
Mar 2023 $0.00293
-29.13%
$-- $31,181
Feb 2023 $0.00414
+37.23%
$37,159 $34,343
Jan 2023 $0.00302
+132.07%
$27,052 $40,714
Dec 2022 $0.0013
-34.97%
$11,656 $39,186
Nov 2022 $0.002
+17.53%
$17,932 $33,323
Oct 2022 $0.0017
-31.84%
$14,711 $4,954
Sep 2022 $0.0025
-0.05%
$20,673 $39
Download