RuxCrypto Historical Data

RXC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00128
-48.86%
$ -- $ 8,627
Mar 2024 $ 0.0025
-24.91%
$ 29,070 $ 25,599
Feb 2024 $ 0.00333
+67.27%
$ 38,540 $ 26,728
Jan 2024 $ 0.00199
-14.96%
$ 22,818 $ 33,050
Dec 2023 $ 0.00234
+37.67%
$ 26,442 $ 38,582
Nov 2023 $ 0.0017
-12.45%
$ 18,679 $ 34,242
Oct 2023 $ 0.00144
-28.17%
$ -- $ 16,413
Sep 2023 $ 0.002
-30.87%
$ 21,775 $ 23,859
Aug 2023 $ 0.00172
-21.58%
$ 18,503 $ 29,819
Jul 2023 $ 0.0022
+51.69%
$ 23,289 $ 25,272
Jun 2023 $ 0.00145
+78.74%
$ 15,122 $ 28,574
May 2023 $ 0.00123
-42.34%
$ -- $ 307
Apr 2023 $ 0.00213
-17.44%
$ 19,127 $ 14,303
Mar 2023 $ 0.00293
-29.13%
$ -- $ 31,181
Feb 2023 $ 0.00414
+37.23%
$ 37,159 $ 34,343
Jan 2023 $ 0.00302
+132.07%
$ 27,052 $ 40,714
Dec 2022 $ 0.0013
-34.97%
$ 11,656 $ 39,186
Nov 2022 $ 0.002
+17.53%
$ 17,932 $ 33,323
Oct 2022 $ 0.0017
-31.84%
$ 14,711 $ 4,954
Sep 2022 $ 0.0025
-0.05%
$ 20,673 $ 39
Download