RuxCrypto Historical Data

RXC
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00128
-0.16%
$ -- $ 40
Apr 29, 2024 $ 0.00128
-24.79%
$ 15,016 $ 33
Apr 28, 2024 $ 0.00128
-24.78%
$ 15,028 $ 115
Apr 27, 2024 $ 0.0017
-1.10%
$ 19,979 $ 178
Apr 26, 2024 $ 0.00173
+0.00%
$ -- $ 6
Apr 25, 2024 $ 0.00173
-1.88%
$ 20,248 $ 6
Apr 24, 2024 $ 0.00176
+35.73%
$ 20,635 $ 272
Apr 23, 2024 $ 0.0013
+0.00%
$ 15,190 $ 19
Apr 21, 2024 $ 0.0013
+0.00%
$ -- $ 22
Apr 20, 2024 $ 0.0013
+0.08%
$ 15,244 $ 22
Apr 19, 2024 $ 0.0013
-25.61%
$ 15,225 $ 12
Apr 18, 2024 $ 0.00175
-7.26%
$ 20,436 $ 162
Apr 17, 2024 $ 0.00189
-0.21%
$ 22,037 $ 1,398
Apr 16, 2024 $ 0.00189
-0.42%
$ 22,084 $ 1,167
Apr 14, 2024 $ 0.00211
+0.00%
$ -- $ 2
Apr 13, 2024 $ 0.00211
+0.00%
$ 24,673 $ 2
Apr 11, 2024 $ 0.0013
+0.00%
$ -- $ 5
Apr 10, 2024 $ 0.0013
+0.31%
$ 15,149 $ 5
Apr 9, 2024 $ 0.0013
-38.29%
$ 15,094 $ 163
Apr 8, 2024 $ 0.0021
+0.00%
$ 24,446 $ 29
Apr 7, 2024 $ 0.0021
+0.00%
$ -- $ 9
Apr 6, 2024 $ 0.0021
-15.59%
$ 24,447 $ 9
Apr 5, 2024 $ 0.00249
+0.04%
$ 28,954 $ 928
Apr 4, 2024 $ 0.00249
-0.08%
$ 28,942 $ 1,068
Apr 3, 2024 $ 0.00249
-0.32%
$ 28,966 $ 744
Apr 2, 2024 $ 0.0025
+0.00%
$ 29,059 $ 1,104
Apr 1, 2024 $ 0.0025
-0.04%
$ 29,059 $ 1,104
Mar 31, 2024 $ 0.0025
-3.85%
$ 29,070 $ 656
Mar 30, 2024 $ 0.0026
+0.00%
$ 30,234 $ 24
Mar 29, 2024 $ 0.0026
+0.00%
$ 30,234 $ 654
Mar 28, 2024 $ 0.0026
+0.00%
$ 30,227 $ 1,104
Mar 27, 2024 $ 0.0026
+0.04%
$ 30,227 $ 1,104
Mar 26, 2024 $ 0.0026
-0.15%
$ 30,216 $ 1,101
Mar 25, 2024 $ 0.0026
-0.61%
$ 30,254 $ 1,104
Mar 24, 2024 $ 0.00262
-0.80%
$ 30,441 $ 1,104
Mar 23, 2024 $ 0.00264
+0.08%
$ 30,685 $ 1,102
Mar 22, 2024 $ 0.00264
-0.86%
$ 30,661 $ 1,112
Mar 21, 2024 $ 0.00266
-0.75%
$ 30,929 $ 1,104
Mar 20, 2024 $ 0.00268
-0.56%
$ 31,161 $ 1,104
Mar 19, 2024 $ 0.0027
+0.00%
$ 31,331 $ 1,104
Mar 18, 2024 $ 0.0027
-0.07%
$ 31,331 $ 1,152
Mar 17, 2024 $ 0.0027
+0.00%
$ 31,254 $ 1,152
Mar 16, 2024 $ 0.0027
-3.57%
$ 31,254 $ 1,245
Mar 15, 2024 $ 0.0028
+0.00%
$ 32,412 $ 1,152
Mar 14, 2024 $ 0.0028
-2.44%
$ 32,412 $ 1,152
Mar 13, 2024 $ 0.00287
-1.10%
$ 33,223 $ 1,144
Mar 12, 2024 $ 0.0029
+61.11%
$ 33,594 $ 672
Mar 11, 2024 $ 0.0018
-10.00%
$ 20,851 $ 57
Mar 10, 2024 $ 0.00297
+0.00%
$ -- $ 8
Mar 9, 2024 $ 0.00297
+48.35%
$ 34,370 $ 33
Download