Coinranking
RuxCrypto Historical Data
RXC
| Date | | |
|---|---|---|
| Apr 29 | $ 0.00128 | -24.91% |
| Apr 22 | $ 0.0017 | +31.40% |
| Apr 15 | $ 0.0013 | -31.40% |
| Apr 8 | $ 0.00211 | +0.67% |
| Apr 1 | $ 0.0021 | -15.93% |
| Mar 25 | $ 0.0026 | -0.73% |
| Mar 18 | $ 0.00264 | -2.19% |
| Mar 11 | $ 0.0027 | +34.90% |
| Mar 4 | $ 0.00297 | -1.03% |
| Feb 26 | $ 0.003 | +20.50% |
| Feb 19 | $ 0.00249 | +4.19% |
| Feb 12 | $ 0.00239 | -2.05% |
| Feb 5 | $ 0.00244 | +52.28% |
| Jan 29 | $ 0.00199 | -0.85% |
| Jan 22 | $ 0.00201 | -9.11% |
| Jan 15 | $ 0.00221 | -3.96% |
| Jan 8 | $ 0.0023 | -1.75% |
| Jan 1 | $ 0.00234 | +0.00% |
| Dec 25 | $ 0.00234 | -2.46% |
| Dec 18 | $ 0.0024 | +2.52% |
| Dec 11 | $ 0.00235 | +34.36% |
| Dec 4 | $ 0.00176 | +17.48% |
| Nov 27 | $ 0.0017 | -10.01% |
| Nov 20 | $ 0.00189 | -18.68% |
| Nov 13 | $ 0.00234 | +26.80% |
| Nov 6 | $ 0.00186 | -0.13% |
| Oct 30 | $ 0.00187 | +30.06% |
| Oct 23 | $ 0.00196 | +22.37% |
| Oct 16 | $ 0.00199 | -0.24% |
| Oct 9 | $ 0.002 | +1.25% |
| Oct 2 | $ 0.00198 | -0.51% |
| Sep 25 | $ 0.00199 | -3.16% |
| Sep 18 | $ 0.00203 | +7.52% |
| Sep 11 | $ 0.00182 | -5.31% |
| Sep 4 | $ 0.00174 | -17.93% |
| Aug 28 | $ 0.00263 | -6.57% |
| Aug 21 | $ 0.00159 | -5.39% |
| Aug 14 | $ 0.0017 | -17.69% |
| Aug 7 | $ 0.00211 | +16.16% |
| Jul 31 | $ 0.00182 | -21.03% |
| Jul 24 | $ 0.0023 | +105.39% |
| Jul 17 | $ 0.00112 | +24.06% |
| Jul 10 | $ 0.00125 | -6.78% |
| Jul 3 | $ 0.00134 | +5.60% |
| Jun 26 | $ 0.00127 | -4.06% |
| Jun 19 | $ 0.00107 | -0.14% |
| Jun 12 | $ 0.00106 | -38.04% |
| Jun 5 | $ 0.00171 | +111.16% |
| May 8 | $ 0.00123 | -42.13% |
| May 1 | $ 0.00212 | -0.71% |
Previous Next