RuxCrypto Historical Data

RXC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00186
-1.54%
$ 20,438 $ 1,297
Nov 27, 2023 $ 0.00189
+0.00%
$ 20,756 $ 1,208
Nov 26, 2023 $ 0.00189
-0.05%
$ 20,756 $ 1,243
Nov 25, 2023 $ 0.00189
-0.53%
$ 20,767 $ 1,216
Nov 24, 2023 $ 0.0019
+11.77%
$ 20,877 $ 1,324
Nov 23, 2023 $ 0.0024
+7.14%
$ 26,385 $ 1,029
Nov 22, 2023 $ 0.00224
+0.04%
$ 24,626 $ 414
Nov 21, 2023 $ 0.00155
+0.00%
$ 17,096 $ 35
Nov 20, 2023 $ 0.00155
-33.06%
$ 17,096 $ 35
Nov 19, 2023 $ 0.00232
-0.60%
$ 25,539 $ 565
Nov 18, 2023 $ 0.00234
+0.65%
$ 25,693 $ 1,077
Nov 17, 2023 $ 0.00232
-0.73%
$ 25,528 $ 1,272
Nov 16, 2023 $ 0.00234
+17.13%
$ 25,715 $ 1,344
Nov 15, 2023 $ 0.002
+4.45%
$ 21,955 $ 1,465
Nov 14, 2023 $ 0.00191
+0.05%
$ 21,020 $ 1,328
Nov 13, 2023 $ 0.00191
+3.69%
$ 21,009 $ 1,409
Nov 12, 2023 $ 0.00184
-1.23%
$ 20,262 $ 1,334
Nov 11, 2023 $ 0.00186
-1.11%
$ 20,504 $ 1,328
Nov 10, 2023 $ 0.00189
+2.95%
$ 20,745 $ 1,320
Nov 9, 2023 $ 0.00183
-1.08%
$ 20,152 $ 1,328
Nov 8, 2023 $ 0.00185
-1.17%
$ 20,372 $ 1,328
Nov 7, 2023 $ 0.00187
-1.67%
$ 20,614 $ 1,328
Nov 6, 2023 $ 0.00191
+2.14%
$ 20,969 $ 1,339
Nov 5, 2023 $ 0.00187
-1.47%
$ 20,522 $ 1,339
Nov 4, 2023 $ 0.0019
-0.65%
$ 20,847 $ 1,344
Nov 3, 2023 $ 0.00191
-0.70%
$ 20,968 $ 1,339
Nov 2, 2023 $ 0.00192
-0.56%
$ 21,119 $ 1,362
Nov 1, 2023 $ 0.00193
-0.48%
$ 21,232 $ 738
Oct 30, 2023 $ 0.00144
-0.01%
$ 15,778 $ 10
Oct 29, 2023 $ 0.00196
+5.33%
$ 21,540 $ 85
Oct 28, 2023 $ 0.00186
+27.38%
$ 20,452 $ 16
Oct 27, 2023 $ 0.00146
+0.02%
$ 16,055 $ 4
Oct 26, 2023 $ 0.00146
+0.10%
$ 16,050 $ 1
Oct 25, 2023 $ 0.00188
-0.20%
$ -- $ 1
Oct 24, 2023 $ 0.00188
+17.93%
$ 20,696 $ 1
Oct 23, 2023 $ 0.0016
-0.29%
$ 17,551 $ 102
Oct 17, 2023 $ 0.00199
+0.01%
$ -- $ 8
Oct 16, 2023 $ 0.00199
-0.27%
$ 21,840 $ 223
Oct 15, 2023 $ 0.00199
-0.45%
$ 21,891 $ 625
Oct 14, 2023 $ 0.002
+0.27%
$ 21,990 $ 1,118
Oct 13, 2023 $ 0.002
-0.17%
$ 21,929 $ 880
Oct 12, 2023 $ 0.002
+0.31%
$ 21,965 $ 989
Oct 11, 2023 $ 0.002
-0.04%
$ 21,883 $ 1,169
Oct 10, 2023 $ 0.002
-0.23%
$ 21,894 $ 1,210
Oct 9, 2023 $ 0.002
+1.26%
$ 21,921 $ 1,213
Oct 8, 2023 $ 0.00198
-0.01%
$ 21,645 $ 1,189
Oct 7, 2023 $ 0.00198
-0.82%
$ 21,645 $ 1,198
Oct 6, 2023 $ 0.002
-0.12%
$ 21,824 $ 1,208
Oct 5, 2023 $ 0.002
+0.05%
$ 21,832 $ 631
Oct 4, 2023 $ 0.002
+0.15%
$ 21,798 $ 1,089