Coinranking
RuxCrypto Historical Data
RXC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2024 | $0.00128 | -0.16% | ||
| Apr 29, 2024 | $0.00128 | -24.79% | ||
| Apr 28, 2024 | $0.00128 | -24.78% | ||
| Apr 27, 2024 | $0.0017 | -1.10% | ||
| Apr 26, 2024 | $0.00173 | +0.00% | ||
| Apr 25, 2024 | $0.00173 | -1.88% | ||
| Apr 24, 2024 | $0.00176 | +35.73% | ||
| Apr 23, 2024 | $0.0013 | +0.00% | ||
| Apr 21, 2024 | $0.0013 | +0.00% | ||
| Apr 20, 2024 | $0.0013 | +0.08% | ||
| Apr 19, 2024 | $0.0013 | -25.61% | ||
| Apr 18, 2024 | $0.00175 | -7.26% | ||
| Apr 17, 2024 | $0.00189 | -0.21% | ||
| Apr 16, 2024 | $0.00189 | -0.42% | ||
| Apr 14, 2024 | $0.00211 | +0.00% | ||
| Apr 13, 2024 | $0.00211 | +0.00% | ||
| Apr 11, 2024 | $0.0013 | +0.00% | ||
| Apr 10, 2024 | $0.0013 | +0.31% | ||
| Apr 9, 2024 | $0.0013 | -38.29% | ||
| Apr 8, 2024 | $0.0021 | +0.00% | ||
| Apr 7, 2024 | $0.0021 | +0.00% | ||
| Apr 6, 2024 | $0.0021 | -15.59% | ||
| Apr 5, 2024 | $0.00249 | +0.04% | ||
| Apr 4, 2024 | $0.00249 | -0.08% | ||
| Apr 3, 2024 | $0.00249 | -0.32% | ||
| Apr 2, 2024 | $0.0025 | +0.00% | ||
| Apr 1, 2024 | $0.0025 | -0.04% | ||
| Mar 31, 2024 | $0.0025 | -3.85% | ||
| Mar 30, 2024 | $0.0026 | +0.00% | ||
| Mar 29, 2024 | $0.0026 | +0.00% | ||
| Mar 28, 2024 | $0.0026 | +0.00% | ||
| Mar 27, 2024 | $0.0026 | +0.04% | ||
| Mar 26, 2024 | $0.0026 | -0.15% | ||
| Mar 25, 2024 | $0.0026 | -0.61% | ||
| Mar 24, 2024 | $0.00262 | -0.80% | ||
| Mar 23, 2024 | $0.00264 | +0.08% | ||
| Mar 22, 2024 | $0.00264 | -0.86% | ||
| Mar 21, 2024 | $0.00266 | -0.75% | ||
| Mar 20, 2024 | $0.00268 | -0.56% | ||
| Mar 19, 2024 | $0.0027 | +0.00% | ||
| Mar 18, 2024 | $0.0027 | -0.07% | ||
| Mar 17, 2024 | $0.0027 | +0.00% | ||
| Mar 16, 2024 | $0.0027 | -3.57% | ||
| Mar 15, 2024 | $0.0028 | +0.00% | ||
| Mar 14, 2024 | $0.0028 | -2.44% | ||
| Mar 13, 2024 | $0.00287 | -1.10% | ||
| Mar 12, 2024 | $0.0029 | +61.11% | ||
| Mar 11, 2024 | $0.0018 | -10.00% | ||
| Mar 10, 2024 | $0.00297 | +0.00% | ||
| Mar 9, 2024 | $0.00297 | +48.35% | ||
Previous Next