Coinranking
RuxCrypto Historical Data
RXC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29 | $0.00128 | -24.91% | ||
| Apr 22 | $0.0017 | +31.40% | ||
| Apr 15 | $0.0013 | -31.40% | ||
| Apr 8 | $0.00211 | +0.67% | ||
| Apr 1 | $0.0021 | -15.93% | ||
| Mar 25 | $0.0026 | -0.73% | ||
| Mar 18 | $0.00264 | -2.19% | ||
| Mar 11 | $0.0027 | +34.90% | ||
| Mar 4 | $0.00297 | -1.03% | ||
| Feb 26 | $0.003 | +20.50% | ||
| Feb 19 | $0.00249 | +4.19% | ||
| Feb 12 | $0.00239 | -2.05% | ||
| Feb 5 | $0.00244 | +52.28% | ||
| Jan 29 | $0.00199 | -0.85% | ||
| Jan 22 | $0.00201 | -9.11% | ||
| Jan 15 | $0.00221 | -3.96% | ||
| Jan 8 | $0.0023 | -1.75% | ||
| Jan 1 | $0.00234 | +0.00% | ||
| Dec 25 | $0.00234 | -2.46% | ||
| Dec 18 | $0.0024 | +2.52% | ||
| Dec 11 | $0.00235 | +34.36% | ||
| Dec 4 | $0.00176 | +17.48% | ||
| Nov 27 | $0.0017 | -10.01% | ||
| Nov 20 | $0.00189 | -18.68% | ||
| Nov 13 | $0.00234 | +26.80% | ||
| Nov 6 | $0.00186 | -0.13% | ||
| Oct 30 | $0.00187 | +30.06% | ||
| Oct 23 | $0.00196 | +22.37% | ||
| Oct 16 | $0.00199 | -0.24% | ||
| Oct 9 | $0.002 | +1.25% | ||
| Oct 2 | $0.00198 | -0.51% | ||
| Sep 25 | $0.00199 | -3.16% | ||
| Sep 18 | $0.00203 | +7.52% | ||
| Sep 11 | $0.00182 | -5.31% | ||
| Sep 4 | $0.00174 | -17.93% | ||
| Aug 28 | $0.00263 | -6.57% | ||
| Aug 21 | $0.00159 | -5.39% | ||
| Aug 14 | $0.0017 | -17.69% | ||
| Aug 7 | $0.00211 | +16.16% | ||
| Jul 31 | $0.00182 | -21.03% | ||
| Jul 24 | $0.0023 | +105.39% | ||
| Jul 17 | $0.00112 | +24.06% | ||
| Jul 10 | $0.00125 | -6.78% | ||
| Jul 3 | $0.00134 | +5.60% | ||
| Jun 26 | $0.00127 | -4.06% | ||
| Jun 19 | $0.00107 | -0.14% | ||
| Jun 12 | $0.00106 | -38.04% | ||
| Jun 5 | $0.00171 | +111.16% | ||
| May 8 | $0.00123 | -42.13% | ||
| May 1 | $0.00212 | -0.71% | ||
Previous Next