RuxCrypto Historical Data

RXC
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00128
-24.91%
$ -- $ 73
Apr 22 $ 0.0017
+31.40%
$ 15,028 $ 482
Apr 15 $ 0.0013
-31.40%
$ -- $ 2,761
Apr 8 $ 0.00211
+0.67%
$ -- $ 205
Apr 1 $ 0.0021
-15.93%
$ -- $ 4,957
Mar 25 $ 0.0026
-0.73%
$ 29,070 $ 5,091
Mar 18 $ 0.00264
-2.19%
$ 30,441 $ 6,677
Mar 11 $ 0.0027
+34.90%
$ 31,254 $ 5,422
Mar 4 $ 0.00297
-1.03%
$ -- $ 2,693
Feb 26 $ 0.003
+20.50%
$ 34,729 $ 8,055
Feb 19 $ 0.00249
+4.19%
$ 28,807 $ 7,547
Feb 12 $ 0.00239
-2.05%
$ 27,608 $ 4,731
Feb 5 $ 0.00244
+52.28%
$ 28,126 $ 7,147
Jan 29 $ 0.00199
-0.85%
$ -- $ 4,082
Jan 22 $ 0.00201
-9.11%
$ 22,982 $ 5,518
Jan 15 $ 0.00221
-3.96%
$ 25,204 $ 5,288
Jan 8 $ 0.0023
-1.75%
$ 26,149 $ 7,335
Jan 1 $ 0.00234
+0.00%
$ 26,519 $ 7,295
Dec 25 $ 0.00234
-2.46%
$ 26,442 $ 6,848
Dec 18 $ 0.0024
+2.52%
$ 27,023 $ 7,895
Dec 11 $ 0.00235
+34.36%
$ 26,280 $ 7,650
Dec 4 $ 0.00176
+17.48%
$ 19,595 $ 7,390
Nov 27 $ 0.0017
-10.01%
$ 18,986 $ 8,930
Nov 20 $ 0.00189
-18.68%
$ 20,756 $ 4,052
Nov 13 $ 0.00234
+26.80%
$ 25,539 $ 7,895
Nov 6 $ 0.00186
-0.13%
$ 20,262 $ 7,972
Oct 30 $ 0.00187
+30.06%
$ 20,522 $ 6,132
Oct 23 $ 0.00196
+22.37%
$ 21,540 $ 209
Oct 16 $ 0.00199
-0.24%
$ -- $ 231
Oct 9 $ 0.002
+1.25%
$ 21,891 $ 6,579
Oct 2 $ 0.00198
-0.51%
$ 21,645 $ 6,557
Sep 25 $ 0.00199
-3.16%
$ 21,693 $ 6,746
Sep 18 $ 0.00203
+7.52%
$ 22,329 $ 4,701
Sep 11 $ 0.00182
-5.31%
$ 20,379 $ 6,809
Sep 4 $ 0.00174
-17.93%
$ -- $ 3,797
Aug 28 $ 0.00263
-6.57%
$ 28,264 $ 6,395
Aug 21 $ 0.00159
-5.39%
$ -- $ 2,468
Aug 14 $ 0.0017
-17.69%
$ 17,989 $ 6,952
Aug 7 $ 0.00211
+16.16%
$ 21,963 $ 6,093
Jul 31 $ 0.00182
-21.03%
$ 19,269 $ 7,823
Jul 24 $ 0.0023
+105.39%
$ 24,334 $ 5,406
Jul 17 $ 0.00112
+24.06%
$ 11,809 $ 5,437
Jul 10 $ 0.00125
-6.78%
$ -- $ 2,243
Jul 3 $ 0.00134
+5.60%
$ 14,038 $ 8,464
Jun 26 $ 0.00127
-4.06%
$ 13,241 $ 8,566
Jun 19 $ 0.00107
-0.14%
$ 17,070 $ 7,386
Jun 12 $ 0.00106
-38.04%
$ 11,100 $ 7,021
Jun 5 $ 0.00171
+111.16%
$ 15,348 $ 4,188
May 8 $ 0.00123
-42.13%
$ -- $ 137
May 1 $ 0.00212
-0.71%
$ -- $ 170
Download