Safex Token Historical Data

SFT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0112
+5.33%
$ -- $ 1,451
Nov 1, 2020 $ 0.0106
-0.09%
$ -- $ 1,122
Oct 31, 2020 $ 0.0106
+26.79%
$ -- $ 1,694
Oct 30, 2020 $ 0.0084
-7.30%
$ -- $ 1,806
Oct 29, 2020 $ 0.00906
-5.90%
$ -- $ 1,564
Oct 28, 2020 $ 0.00962
+5.27%
$ -- $ 974
Oct 27, 2020 $ 0.00915
+15.13%
$ -- $ 1,486
Oct 26, 2020 $ 0.00795
+16.93%
$ -- $ 1,117
Oct 25, 2020 $ 0.0068
-6.25%
$ -- $ 1,033
Oct 24, 2020 $ 0.00725
+24.44%
$ -- $ 1,970
Oct 23, 2020 $ 0.00583
-30.51%
$ -- $ 2,962
Oct 22, 2020 $ 0.00839
+1.12%
$ -- $ 2,532
Oct 21, 2020 $ 0.00829
+26.26%
$ -- $ 2,327
Oct 20, 2020 $ 0.00657
+2.03%
$ -- $ 930
Oct 19, 2020 $ 0.00644
-6.47%
$ -- $ 1,252
Oct 18, 2020 $ 0.00688
+9.20%
$ -- $ 591
Oct 17, 2020 $ 0.0063
-5.23%
$ -- $ 910
Oct 16, 2020 $ 0.00665
+49.94%
$ -- $ 1,005
Oct 15, 2020 $ 0.00444
-31.49%
$ -- $ 1,578
Oct 14, 2020 $ 0.00648
+2.28%
$ -- $ 1,303
Oct 13, 2020 $ 0.00633
-1.30%
$ -- $ 1,098
Oct 12, 2020 $ 0.00642
+67.11%
$ -- $ 691
Oct 11, 2020 $ 0.00384
-24.72%
$ -- $ 6,412
Oct 10, 2020 $ 0.0051
-4.26%
$ -- $ 2,135
Oct 9, 2020 $ 0.00533
+25.98%
$ -- $ 915
Oct 8, 2020 $ 0.00423
-20.14%
$ -- $ 1,141
Oct 7, 2020 $ 0.00529
-5.73%
$ -- $ 1,037
Oct 6, 2020 $ 0.00562
+43.12%
$ -- $ 741
Oct 5, 2020 $ 0.00392
-28.88%
$ -- $ 3,038
Oct 4, 2020 $ 0.00552
+6.07%
$ -- $ 1,622
Oct 3, 2020 $ 0.0052
+29.27%
$ -- $ 701
Oct 2, 2020 $ 0.00402
-13.46%
$ -- $ 983
Oct 1, 2020 $ 0.00465
-7.28%
$ -- $ 982
Sep 30, 2020 $ 0.00501
+14.49%
$ -- $ 1,251
Sep 29, 2020 $ 0.00438
+53.10%
$ -- $ 820
Sep 28, 2020 $ 0.00286
-0.72%
$ -- $ 7,763
Sep 27, 2020 $ 0.00288
-39.72%
$ -- $ 14,950
Sep 26, 2020 $ 0.00478
+0.48%
$ -- $ 1,947
Sep 25, 2020 $ 0.00476
+0.95%
$ -- $ 699
Sep 24, 2020 $ 0.00471
+4.12%
$ -- $ 1,232
Sep 23, 2020 $ 0.00453
+2.89%
$ -- $ 714
Sep 22, 2020 $ 0.0044
-6.17%
$ -- $ 318
Sep 21, 2020 $ 0.00469
+35.89%
$ -- $ 789
Sep 20, 2020 $ 0.00345
-42.04%
$ -- $ 1,947
Sep 19, 2020 $ 0.00596
-11.42%
$ -- $ 958
Sep 18, 2020 $ 0.00672
-0.66%
$ -- $ 916
Sep 17, 2020 $ 0.00676
+38.54%
$ -- $ 1,025
Sep 16, 2020 $ 0.00488
+0.66%
$ -- $ 1,225
Sep 15, 2020 $ 0.00485
-7.64%
$ -- $ 2,030
Sep 14, 2020 $ 0.00525
+13.31%
$ -- $ 2,124