Safex Token Historical Data

SFT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00463
+39.65%
$ -- $ 944
Sep 12, 2020 $ 0.00332
-5.90%
$ -- $ 2,891
Sep 11, 2020 $ 0.00352
-4.05%
$ -- $ 1,353
Sep 10, 2020 $ 0.00367
-18.06%
$ -- $ 1,080
Sep 9, 2020 $ 0.00448
+29.89%
$ -- $ 603
Sep 8, 2020 $ 0.00345
-2.52%
$ -- $ 471
Sep 7, 2020 $ 0.00353
+45.03%
$ -- $ 736
Sep 6, 2020 $ 0.00244
-44.16%
$ -- $ 1,805
Sep 5, 2020 $ 0.00436
+0.63%
$ -- $ 993
Sep 4, 2020 $ 0.00433
-25.60%
$ -- $ 926
Sep 3, 2020 $ 0.00583
+51.37%
$ -- $ 173
Sep 2, 2020 $ 0.00385
-49.22%
$ -- $ 1,531
Sep 1, 2020 $ 0.00759
+66.80%
$ -- $ 154
Aug 31, 2020 $ 0.00455
-32.34%
$ -- $ 2,036
Aug 30, 2020 $ 0.00672
+20.15%
$ -- $ 197
Aug 29, 2020 $ 0.0056
-16.30%
$ -- $ 765
Aug 28, 2020 $ 0.00669
+40.92%
$ -- $ 358
Aug 27, 2020 $ 0.00474
-21.82%
$ -- $ 1,058
Aug 26, 2020 $ 0.00607
+23.69%
$ -- $ 522
Aug 25, 2020 $ 0.00491
-22.90%
$ -- $ 625
Aug 24, 2020 $ 0.00637
+12.54%
$ -- $ 505
Aug 23, 2020 $ 0.00566
-9.59%
$ -- $ 459
Aug 22, 2020 $ 0.00626
+18.37%
$ -- $ 475
Aug 21, 2020 $ 0.00529
+47.70%
$ -- $ 376
Aug 20, 2020 $ 0.00358
-32.75%
$ -- $ 3,894
Aug 19, 2020 $ 0.00532
+6.67%
$ -- $ 5,486
Aug 18, 2020 $ 0.00499
-28.40%
$ -- $ 985
Aug 17, 2020 $ 0.00697
+74.42%
$ -- $ 292
Aug 16, 2020 $ 0.004
-40.43%
$ -- $ 870
Aug 15, 2020 $ 0.00671
+78.75%
$ -- $ 793
Aug 14, 2020 $ 0.00375
-28.97%
$ -- $ 1,447
Aug 13, 2020 $ 0.00529
+83.65%
$ -- $ 2,252
Aug 12, 2020 $ 0.00288
-55.35%
$ -- $ 2,394
Aug 11, 2020 $ 0.00645
+87.22%
$ -- $ 2,522
Aug 10, 2020 $ 0.00345
+3.42%
$ -- $ 468
Aug 9, 2020 $ 0.00333
-1.55%
$ -- $ 3,168
Aug 8, 2020 $ 0.00337
-28.72%
$ -- $ 960
Aug 7, 2020 $ 0.00473
-48.14%
$ -- $ 471
Aug 6, 2020 $ 0.00913
+29.55%
$ -- $ 694
Aug 5, 2020 $ 0.00704
+9.51%
$ -- $ 680
Aug 4, 2020 $ 0.00643
+122.67%
$ -- $ 321
Aug 3, 2020 $ 0.00289
-51.23%
$ -- $ 1,086
Aug 2, 2020 $ 0.00593
+20.71%
$ -- $ 572
Aug 1, 2020 $ 0.00491
-38.22%
$ -- $ 928
Jul 31, 2020 $ 0.00794
+23.29%
$ -- $ 174
Jul 30, 2020 $ 0.00645
+73.02%
$ -- $ 400
Jul 29, 2020 $ 0.00372
-1.59%
$ -- $ 2,082
Jul 28, 2020 $ 0.00378
-10.98%
$ -- $ 998
Jul 27, 2020 $ 0.00425
+35.83%
$ -- $ 1,581
Jul 26, 2020 $ 0.00313
+11.61%
$ -- $ 1,823