Safex Token Historical Data

SFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00288
-12.73%
$ -- $ 6,350
Jan 6 $ 0.0033
-42.03%
$ -- $ 2,422
Dec 30 $ 0.0057
-6.32%
$ -- $ 10,542
Dec 23 $ 0.00608
+36.26%
$ -- $ 4,874
Dec 16 $ 0.00446
+1.04%
$ -- $ 11,201
Dec 9 $ 0.00441
-8.10%
$ -- $ 29,756
Dec 2 $ 0.0048
-26.54%
$ -- $ 19,630
Nov 25 $ 0.00654
+23.72%
$ -- $ 11,998
Nov 18 $ 0.00529
-39.46%
$ -- $ 13,201
Nov 11 $ 0.00873
+40.03%
$ -- $ 7,353
Nov 4 $ 0.00624
+1.69%
$ -- $ 11,652
Oct 28 $ 0.00614
+93.55%
$ -- $ 8,841
Oct 21 $ 0.00317
-56.20%
$ -- $ 5,650
Oct 14 $ 0.00724
+8.86%
$ -- $ 3,116
Oct 7 $ 0.00665
+38.87%
$ -- $ 2,696
Sep 30 $ 0.0048
-77.24%
$ -- $ 3,256
Sep 23 $ 0.0211
+538.28%
$ -- $ 19,108
Sep 16 $ 0.00331
-85.17%
$ -- $ 2,906
Sep 9 $ 0.0223
+106.08%
$ -- $ 7,190
Sep 2 $ 0.0108
+57.34%
$ -- $ 18,045
Aug 26 $ 0.0069
+5.74%
$ -- $ 16,451
Aug 19 $ 0.00652
-59.26%
$ -- $ 9,041
Aug 12 $ 0.016
+201.88%
$ -- $ 8,273
Aug 5 $ 0.0053
-34.39%
$ -- $ 22,473
Jul 29 $ 0.00808
-60.02%
$ -- $ 68,349
Jul 22 $ 0.0202
-50.03%
$ -- $ 49,782
Download