Coinranking
Safex Token Historical Data
SFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2020 | $0.0028 | -2.76% | ||
| Jul 24, 2020 | $0.00288 | -35.30% | ||
| Jul 23, 2020 | $0.00445 | +47.33% | ||
| Jul 22, 2020 | $0.00302 | -55.77% | ||
| Jul 21, 2020 | $0.00682 | +43.06% | ||
| Jul 20, 2020 | $0.00477 | +24.26% | ||
| Jul 19, 2020 | $0.00384 | +16.63% | ||
| Jul 18, 2020 | $0.00329 | -40.54% | ||
| Jul 17, 2020 | $0.00554 | -36.84% | ||
| Jul 16, 2020 | $0.00877 | +46.68% | ||
| Jul 15, 2020 | $0.00598 | +70.30% | ||
| Jul 14, 2020 | $0.00351 | -45.03% | ||
| Jul 13, 2020 | $0.00639 | +57.10% | ||
| Jul 12, 2020 | $0.00406 | -8.76% | ||
| Jul 11, 2020 | $0.00445 | +8.29% | ||
| Jul 10, 2020 | $0.00411 | -54.05% | ||
| Jul 9, 2020 | $0.00895 | +59.33% | ||
| Jul 8, 2020 | $0.00562 | +7.76% | ||
| Jul 7, 2020 | $0.00521 | -7.79% | ||
| Jul 6, 2020 | $0.00565 | +8.00% | ||
| Jul 5, 2020 | $0.00523 | -33.08% | ||
| Jul 4, 2020 | $0.00782 | +2.38% | ||
| Jul 3, 2020 | $0.00763 | -1.83% | ||
| Jul 2, 2020 | $0.00778 | +5.30% | ||
| Jul 1, 2020 | $0.00738 | +34.19% | ||
| Jun 30, 2020 | $0.00551 | +34.90% | ||
| Jun 29, 2020 | $0.00408 | -28.42% | ||
| Jun 28, 2020 | $0.0057 | +12.23% | ||
| Jun 27, 2020 | $0.00508 | -41.66% | ||
| Jun 26, 2020 | $0.0087 | +2.74% | ||
| Jun 25, 2020 | $0.00847 | +3.06% | ||
| Jun 24, 2020 | $0.00822 | -7.62% | ||
| Jun 23, 2020 | $0.0089 | -5.68% | ||
| Jun 22, 2020 | $0.00944 | -5.89% | ||
| Jun 21, 2020 | $0.01 | +1.06% | ||
| Jun 20, 2020 | $0.00992 | -12.77% | ||
| Jun 19, 2020 | $0.0114 | +10.62% | ||
| Jun 18, 2020 | $0.0103 | +18.99% | ||
| Jun 17, 2020 | $0.00863 | +6.63% | ||
| Jun 16, 2020 | $0.0081 | +17.09% | ||
| Jun 15, 2020 | $0.00692 | -6.03% | ||
| Jun 14, 2020 | $0.00736 | +47.06% | ||
| Jun 13, 2020 | $0.005 | -20.30% | ||
| Jun 12, 2020 | $0.00628 | -12.36% | ||
| Jun 11, 2020 | $0.00717 | -8.06% | ||
| Jun 10, 2020 | $0.00779 | +4.81% | ||
| Jun 9, 2020 | $0.00744 | +0.18% | ||
| Jun 8, 2020 | $0.00742 | +0.68% | ||
| Jun 7, 2020 | $0.00737 | +35.29% | ||
| Jun 6, 2020 | $0.00545 | -30.46% | ||