Safex Token Historical Data

SFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0028
-2.76%
$ -- $ 1,736
Jul 24, 2020 $ 0.00288
-35.30%
$ -- $ 2,812
Jul 23, 2020 $ 0.00445
+47.33%
$ -- $ 1,038
Jul 22, 2020 $ 0.00302
-55.77%
$ -- $ 1,456
Jul 21, 2020 $ 0.00682
+43.06%
$ -- $ 1,011
Jul 20, 2020 $ 0.00477
+24.26%
$ -- $ 940
Jul 19, 2020 $ 0.00384
+16.63%
$ -- $ 843
Jul 18, 2020 $ 0.00329
-40.54%
$ -- $ 1,742
Jul 17, 2020 $ 0.00554
-36.84%
$ -- $ 484
Jul 16, 2020 $ 0.00877
+46.68%
$ -- $ 704
Jul 15, 2020 $ 0.00598
+70.30%
$ -- $ 923
Jul 14, 2020 $ 0.00351
-45.03%
$ -- $ 1,578
Jul 13, 2020 $ 0.00639
+57.10%
$ -- $ 435
Jul 12, 2020 $ 0.00406
-8.76%
$ -- $ 5,315
Jul 11, 2020 $ 0.00445
+8.29%
$ -- $ 672
Jul 10, 2020 $ 0.00411
-54.05%
$ -- $ 968
Jul 9, 2020 $ 0.00895
+59.33%
$ -- $ 1,894
Jul 8, 2020 $ 0.00562
+7.76%
$ -- $ 4,616
Jul 7, 2020 $ 0.00521
-7.79%
$ -- $ 543
Jul 6, 2020 $ 0.00565
+8.00%
$ -- $ 1,303
Jul 5, 2020 $ 0.00523
-33.08%
$ -- $ 452
Jul 4, 2020 $ 0.00782
+2.38%
$ -- $ 373
Jul 3, 2020 $ 0.00763
-1.83%
$ -- $ 617
Jul 2, 2020 $ 0.00778
+5.30%
$ -- $ 1,858
Jul 1, 2020 $ 0.00738
+34.19%
$ -- $ 215
Jun 30, 2020 $ 0.00551
+34.90%
$ -- $ 1,425
Jun 29, 2020 $ 0.00408
-28.42%
$ -- $ 972
Jun 28, 2020 $ 0.0057
+12.23%
$ -- $ 2,007
Jun 27, 2020 $ 0.00508
-41.66%
$ -- $ 380
Jun 26, 2020 $ 0.0087
+2.74%
$ -- $ 217
Jun 25, 2020 $ 0.00847
+3.06%
$ -- $ 251
Jun 24, 2020 $ 0.00822
-7.62%
$ -- $ 336
Jun 23, 2020 $ 0.0089
-5.68%
$ -- $ 329
Jun 22, 2020 $ 0.00944
-5.89%
$ -- $ 438
Jun 21, 2020 $ 0.01
+1.06%
$ -- $ 509
Jun 20, 2020 $ 0.00992
-12.77%
$ -- $ 688
Jun 19, 2020 $ 0.0114
+10.62%
$ -- $ 354
Jun 18, 2020 $ 0.0103
+18.99%
$ -- $ 406
Jun 17, 2020 $ 0.00863
+6.63%
$ -- $ 1,168
Jun 16, 2020 $ 0.0081
+17.09%
$ -- $ 622
Jun 15, 2020 $ 0.00692
-6.03%
$ -- $ 326
Jun 14, 2020 $ 0.00736
+47.06%
$ -- $ 258
Jun 13, 2020 $ 0.005
-20.30%
$ -- $ 692
Jun 12, 2020 $ 0.00628
-12.36%
$ -- $ 589
Jun 11, 2020 $ 0.00717
-8.06%
$ -- $ 195
Jun 10, 2020 $ 0.00779
+4.81%
$ -- $ 143
Jun 9, 2020 $ 0.00744
+0.18%
$ -- $ 298
Jun 8, 2020 $ 0.00742
+0.68%
$ -- $ 259
Jun 7, 2020 $ 0.00737
+35.29%
$ -- $ 233
Jun 6, 2020 $ 0.00545
-30.46%
$ -- $ 805