Safex Token Historical Data

SFT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00436
+66.99%
$ -- $ 919
Jan 6, 2020 $ 0.00261
-54.18%
$ -- $ 649
Jan 5, 2020 $ 0.0057
+64.67%
$ -- $ 1,641
Jan 4, 2020 $ 0.00346
+2.31%
$ -- $ 1,635
Jan 3, 2020 $ 0.00338
-12.54%
$ -- $ 2,595
Jan 2, 2020 $ 0.00386
-43.92%
$ -- $ 978
Jan 1, 2020 $ 0.00689
+90.41%
$ -- $ 789
Dec 31, 2019 $ 0.00362
-24.75%
$ -- $ 1,819
Dec 30, 2019 $ 0.00481
-20.88%
$ -- $ 1,083
Dec 29, 2019 $ 0.00608
+57.29%
$ -- $ 307
Dec 28, 2019 $ 0.00387
-1.90%
$ -- $ 755
Dec 27, 2019 $ 0.00394
-8.58%
$ -- $ 431
Dec 26, 2019 $ 0.00431
+37.15%
$ -- $ 375
Dec 25, 2019 $ 0.00314
-26.93%
$ -- $ 1,524
Dec 24, 2019 $ 0.0043
-25.47%
$ -- $ 826
Dec 23, 2019 $ 0.00576
+29.21%
$ -- $ 655
Dec 22, 2019 $ 0.00446
-28.02%
$ -- $ 2,586
Dec 21, 2019 $ 0.0062
+26.13%
$ -- $ 821
Dec 20, 2019 $ 0.00491
-20.84%
$ -- $ 1,027
Dec 19, 2019 $ 0.00621
+9.91%
$ -- $ 1,127
Dec 18, 2019 $ 0.00565
+39.05%
$ -- $ 3,992
Dec 17, 2019 $ 0.00407
-19.74%
$ -- $ 347
Dec 16, 2019 $ 0.00507
+14.84%
$ -- $ 1,302
Dec 15, 2019 $ 0.00441
-22.25%
$ -- $ 1,065
Dec 14, 2019 $ 0.00568
+31.42%
$ -- $ 384
Dec 13, 2019 $ 0.00432
-13.77%
$ -- $ 3,596
Dec 12, 2019 $ 0.00501
-5.12%
$ -- $ 14,762
Dec 11, 2019 $ 0.00527
-27.46%
$ -- $ 9,029
Dec 10, 2019 $ 0.00726
-14.42%
$ -- $ 725
Dec 9, 2019 $ 0.00849
+76.71%
$ -- $ 196
Dec 8, 2019 $ 0.0048
-6.18%
$ -- $ 1,917
Dec 7, 2019 $ 0.00512
+34.08%
$ -- $ 2,416
Dec 6, 2019 $ 0.00382
-50.53%
$ -- $ 7,602
Dec 5, 2019 $ 0.00774
+9.22%
$ -- $ 3,124
Dec 4, 2019 $ 0.00714
+5.07%
$ -- $ 2,260
Dec 3, 2019 $ 0.0068
+41.86%
$ -- $ 673
Dec 2, 2019 $ 0.00479
-26.69%
$ -- $ 1,640
Dec 1, 2019 $ 0.00654
+21.56%
$ -- $ 100
Nov 30, 2019 $ 0.00538
-54.19%
$ -- $ 2,282
Nov 29, 2019 $ 0.0118
-72.85%
$ -- $ 191
Nov 28, 2019 $ 0.0433
+616.39%
$ -- $ 4,373
Nov 27, 2019 $ 0.00606
+47.40%
$ -- $ 1,023
Nov 26, 2019 $ 0.00411
-33.00%
$ -- $ 3,045
Nov 25, 2019 $ 0.00612
+15.70%
$ -- $ 984
Nov 24, 2019 $ 0.00529
-23.88%
$ -- $ 9,997
Nov 23, 2019 $ 0.00694
+72.57%
$ -- $ 323
Nov 22, 2019 $ 0.00401
-31.85%
$ -- $ 913
Nov 21, 2019 $ 0.00588
-14.95%
$ -- $ 1,200
Nov 20, 2019 $ 0.00691
+61.01%
$ -- $ 317
Nov 19, 2019 $ 0.00429
-18.72%
$ -- $ 389