Safex Token Historical Data

SFT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00528
-39.48%
$ -- $ 62
Nov 17, 2019 $ 0.00873
+84.61%
$ -- $ 414
Nov 16, 2019 $ 0.00474
+58.28%
$ -- $ 2,634
Nov 15, 2019 $ 0.00299
-65.44%
$ -- $ 2,135
Nov 14, 2019 $ 0.00866
-11.08%
$ -- $ 270
Nov 13, 2019 $ 0.00974
-8.91%
$ -- $ 230
Nov 12, 2019 $ 0.0107
+33.28%
$ -- $ 1,151
Nov 11, 2019 $ 0.00802
+28.65%
$ -- $ 519
Nov 10, 2019 $ 0.00624
+5.52%
$ -- $ 597
Nov 9, 2019 $ 0.00592
-2.17%
$ -- $ 65
Nov 8, 2019 $ 0.00605
-41.01%
$ -- $ 71
Nov 7, 2019 $ 0.0103
+105.66%
$ -- $ 589
Nov 6, 2019 $ 0.00499
+6.76%
$ -- $ 4,872
Nov 5, 2019 $ 0.00466
+37.55%
$ -- $ 259
Nov 4, 2019 $ 0.00339
-44.79%
$ -- $ 5,198
Nov 3, 2019 $ 0.00614
+65.09%
$ -- $ 209
Nov 2, 2019 $ 0.00372
+32.71%
$ -- $ 199
Nov 1, 2019 $ 0.0028
-39.82%
$ -- $ 83
Oct 31, 2019 $ 0.00466
+18.41%
$ -- $ 310
Oct 30, 2019 $ 0.00393
+2.93%
$ -- $ 1,199
Oct 29, 2019 $ 0.00382
+30.21%
$ -- $ 5,656
Oct 28, 2019 $ 0.00293
-7.49%
$ -- $ 1,184
Oct 27, 2019 $ 0.00317
-65.08%
$ -- $ 1,090
Oct 26, 2019 $ 0.00904
+174.28%
$ -- $ 476
Oct 25, 2019 $ 0.00329
-50.29%
$ -- $ 1,253
Oct 24, 2019 $ 0.00663
-43.50%
$ -- $ 164
Oct 23, 2019 $ 0.0117
+76.39%
$ -- $ 395
Oct 22, 2019 $ 0.00665
+6.60%
$ -- $ 1,314
Oct 21, 2019 $ 0.00624
-13.89%
$ -- $ 957
Oct 20, 2019 $ 0.00724
-0.95%
$ -- $ 139
Oct 19, 2019 $ 0.00731
+86.16%
$ -- $ 22
Oct 18, 2019 $ 0.00393
-30.63%
$ -- $ 272
Oct 17, 2019 $ 0.00566
-20.57%
$ -- $ 358
Oct 16, 2019 $ 0.00712
+149.69%
$ -- $ 218
Oct 15, 2019 $ 0.00285
-8.65%
$ -- $ 1,055
Oct 14, 2019 $ 0.00312
-53.06%
$ -- $ 1,052
Oct 13, 2019 $ 0.00665
+185.18%
$ -- $ 130
Oct 12, 2019 $ 0.00233
+9.90%
$ -- $ 250
Oct 11, 2019 $ 0.00213
-17.29%
$ -- $ 662
Oct 10, 2019 $ 0.00257
-78.38%
$ -- $ 660
Oct 9, 2019 $ 0.0119
+3.95%
$ -- $ 267
Oct 8, 2019 $ 0.0114
+12.82%
$ -- $ 220
Oct 7, 2019 $ 0.0101
+110.48%
$ -- $ 506
Oct 6, 2019 $ 0.0048
+118.98%
$ -- $ 616
Oct 5, 2019 $ 0.00272
+0.56%
$ -- $ 204
Oct 4, 2019 $ 0.00271
-3.08%
$ -- $ 204
Oct 3, 2019 $ 0.0028
-66.08%
$ -- $ 1,653
Oct 2, 2019 $ 0.00826
-49.61%
$ -- $ 266
Oct 1, 2019 $ 0.0164
+211.50%
$ -- $ 90
Sep 30, 2019 $ 0.00526
-75.07%
$ -- $ 223