Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safex Token Historical Data

SFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.00528
-39.48%
$-- $62
Nov 17, 2019 $0.00873
+84.61%
$-- $414
Nov 16, 2019 $0.00474
+58.28%
$-- $2,634
Nov 15, 2019 $0.00299
-65.44%
$-- $2,135
Nov 14, 2019 $0.00866
-11.08%
$-- $270
Nov 13, 2019 $0.00974
-8.91%
$-- $230
Nov 12, 2019 $0.0107
+33.28%
$-- $1,151
Nov 11, 2019 $0.00802
+28.65%
$-- $519
Nov 10, 2019 $0.00624
+5.52%
$-- $597
Nov 9, 2019 $0.00592
-2.17%
$-- $65
Nov 8, 2019 $0.00605
-41.01%
$-- $71
Nov 7, 2019 $0.0103
+105.66%
$-- $589
Nov 6, 2019 $0.00499
+6.76%
$-- $4,872
Nov 5, 2019 $0.00466
+37.55%
$-- $259
Nov 4, 2019 $0.00339
-44.79%
$-- $5,198
Nov 3, 2019 $0.00614
+65.09%
$-- $209
Nov 2, 2019 $0.00372
+32.71%
$-- $199
Nov 1, 2019 $0.0028
-39.82%
$-- $83
Oct 31, 2019 $0.00466
+18.41%
$-- $310
Oct 30, 2019 $0.00393
+2.93%
$-- $1,199
Oct 29, 2019 $0.00382
+30.21%
$-- $5,656
Oct 28, 2019 $0.00293
-7.49%
$-- $1,184
Oct 27, 2019 $0.00317
-65.08%
$-- $1,090
Oct 26, 2019 $0.00904
+174.28%
$-- $476
Oct 25, 2019 $0.00329
-50.29%
$-- $1,253
Oct 24, 2019 $0.00663
-43.50%
$-- $164
Oct 23, 2019 $0.0117
+76.39%
$-- $395
Oct 22, 2019 $0.00665
+6.60%
$-- $1,314
Oct 21, 2019 $0.00624
-13.89%
$-- $957
Oct 20, 2019 $0.00724
-0.95%
$-- $139
Oct 19, 2019 $0.00731
+86.16%
$-- $22
Oct 18, 2019 $0.00393
-30.63%
$-- $272
Oct 17, 2019 $0.00566
-20.57%
$-- $358
Oct 16, 2019 $0.00712
+149.69%
$-- $218
Oct 15, 2019 $0.00285
-8.65%
$-- $1,055
Oct 14, 2019 $0.00312
-53.06%
$-- $1,052
Oct 13, 2019 $0.00665
+185.18%
$-- $130
Oct 12, 2019 $0.00233
+9.90%
$-- $250
Oct 11, 2019 $0.00213
-17.29%
$-- $662
Oct 10, 2019 $0.00257
-78.38%
$-- $660
Oct 9, 2019 $0.0119
+3.95%
$-- $267
Oct 8, 2019 $0.0114
+12.82%
$-- $220
Oct 7, 2019 $0.0101
+110.48%
$-- $506
Oct 6, 2019 $0.0048
+118.98%
$-- $616
Oct 5, 2019 $0.00272
+0.56%
$-- $204
Oct 4, 2019 $0.00271
-3.08%
$-- $204
Oct 3, 2019 $0.0028
-66.08%
$-- $1,653
Oct 2, 2019 $0.00826
-49.61%
$-- $266
Oct 1, 2019 $0.0164
+211.50%
$-- $90
Sep 30, 2019 $0.00526
-75.07%
$-- $223