宇宙所 Historical Data

宇宙所 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000424
+5.02%
$ 42,447 $ 8,906
Apr 12, 2026 $ 0.0000402
-8.63%
$ 40,248 $ 8,978
Apr 11, 2026 $ 0.0000444
-7.50%
$ 44,370 $ 13,192
Apr 10, 2026 $ 0.0000488
+9.31%
$ 48,758 $ 33,252
Apr 9, 2026 $ 0.0000446
-11.53%
$ 44,563 $ 130,269
Apr 8, 2026 $ 0.0000521
+9.27%
$ -- $ 13,684
Apr 7, 2026 $ 0.0000472
-24.55%
$ 47,197 $ 14,036
Apr 6, 2026 $ 0.0000625
+12.75%
$ 62,535 $ 16,950
Apr 5, 2026 $ 0.0000547
-6.92%
$ 54,709 $ 11,700
Apr 4, 2026 $ 0.0000586
+24.47%
$ 58,567 $ 18,633
Apr 3, 2026 $ 0.0000465
+18.92%
$ 46,451 $ 44,808
Apr 2, 2026 $ 0.0000395
+13.11%
$ 39,497 $ 127,716
Apr 1, 2026 $ 0.0000349
-17.06%
$ 34,915 $ 12,783
Mar 31, 2026 $ 0.0000421
-23.73%
$ 42,098 $ 15,196
Mar 30, 2026 $ 0.0000552
+42.84%
$ 55,189 $ 67,984
Mar 29, 2026 $ 0.0000386
+0.04%
$ 38,606 $ 24,635
Mar 28, 2026 $ 0.0000386
-4.09%
$ 38,618 $ 23,328
Mar 27, 2026 $ 0.0000403
+42.98%
$ 40,250 $ 47,698
Mar 26, 2026 $ 0.000028
-13.18%
$ 28,022 $ 6,741
Mar 25, 2026 $ 0.0000323
-10.87%
$ 32,292 $ 7,135
Mar 24, 2026 $ 0.0000361
-2.97%
$ 36,140 $ 5,177
Mar 23, 2026 $ 0.0000371
+3.30%
$ 37,111 $ 17,916
Mar 22, 2026 $ 0.0000358
+0.66%
$ 35,756 $ 10,606
Mar 21, 2026 $ 0.0000359
-2.00%
$ 35,909 $ 13,535
Mar 20, 2026 $ 0.0000366
-6.84%
$ 36,644 $ 6,662
Mar 19, 2026 $ 0.0000398
+12.37%
$ 39,783 $ 10,259
Mar 18, 2026 $ 0.0000354
-17.65%
$ 35,401 $ 11,605
Mar 17, 2026 $ 0.0000432
-1.59%
$ 43,160 $ 14,117
Mar 16, 2026 $ 0.0000439
-13.73%
$ 43,856 $ 14,633
Mar 15, 2026 $ 0.0000509
-2.69%
$ 50,851 $ 37,736
Mar 14, 2026 $ 0.000051
-15.50%
$ 51,038 $ 14,904
Mar 13, 2026 $ 0.0000613
+6.40%
$ 61,302 $ 44,108
Mar 12, 2026 $ 0.0000577
+3.16%
$ 57,695 $ 71,951
Mar 11, 2026 $ 0.0000559
+4.08%
$ 55,928 $ 35,003
Mar 10, 2026 $ 0.0000547
-21.99%
$ 54,694 $ 31,897
Mar 9, 2026 $ 0.0000701
+2.46%
$ 70,114 $ 28,394
Mar 8, 2026 $ 0.0000684
-21.00%
$ 68,388 $ 25,775
Mar 7, 2026 $ 0.0000868
+10.89%
$ 86,756 $ 34,864
Mar 6, 2026 $ 0.0000783
-17.10%
$ 78,277 $ 51,138
Mar 5, 2026 $ 0.0000944
+11.72%
$ 94,370 $ 104,741
Mar 4, 2026 $ 0.0000844
-6.27%
$ 84,440 $ 68,599
Mar 3, 2026 $ 0.0000902
-41.26%
$ 90,154 $ 101,030
Mar 2, 2026 $ 0.000153
-12.81%
$ 152,761 $ 96,710
Mar 1, 2026 $ 0.000177
-24.88%
$ 176,902 $ 131,696
Feb 28, 2026 $ 0.000236
-13.94%
$ 235,692 $ 273,780
Feb 27, 2026 $ 0.000324
-47.68%
$ 323,523 $ 1 million
Feb 26, 2026 $ 0.000401
+82.82%
$ -- $ 520,731
Feb 25, 2026 $ 0.000217
+42.28%
$ 217,447 $ 106,262
Feb 24, 2026 $ 0.000152
-20.44%
$ 152,480 $ 583,329
Feb 23, 2026 $ 0.000192
-37.01%
$ 192,369 $ 255,753