Coinranking
宇宙所 Historical Data
宇宙所
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.0000833 | -1.08% | ||
| Jun 17, 2026 | $0.0000865 | +6.72% | ||
| Jun 16, 2026 | $0.0000788 | -11.86% | ||
| Jun 15, 2026 | $0.0000907 | +7.19% | ||
| Jun 14, 2026 | $0.0000843 | -10.99% | ||
| Jun 13, 2026 | $0.0000947 | -5.24% | ||
| Jun 12, 2026 | $0.0001 | +10.86% | ||
| Jun 11, 2026 | $0.0000927 | +7.26% | ||
| Jun 10, 2026 | $0.000087 | +0.73% | ||
| Jun 9, 2026 | $0.0000862 | -32.52% | ||
| Jun 8, 2026 | $0.000127 | +17.34% | ||
| Jun 7, 2026 | $0.000107 | +24.95% | ||
| Jun 6, 2026 | $0.0000841 | -8.83% | ||
| Jun 5, 2026 | $0.0000934 | -8.28% | ||
| Jun 4, 2026 | $0.000102 | +1.05% | ||
| Jun 3, 2026 | $0.000104 | -24.52% | ||
| Jun 2, 2026 | $0.000137 | +303.96% | ||
| Jun 1, 2026 | $0.000077 | +69.78% | ||
| May 31, 2026 | $0.000045 | -16.71% | ||
| May 30, 2026 | $0.0000491 | +49.73% | ||
| May 29, 2026 | $0.0000328 | -11.71% | ||
| May 28, 2026 | $0.0000374 | +12.13% | ||
| May 27, 2026 | $0.0000331 | -2.43% | ||
| May 26, 2026 | $0.0000344 | +5.15% | ||
| May 25, 2026 | $0.0000331 | -9.87% | ||
| May 24, 2026 | $0.0000356 | +0.12% | ||
| May 23, 2026 | $0.0000352 | -8.97% | ||
| May 22, 2026 | $0.0000345 | -10.97% | ||
| May 21, 2026 | $0.0000358 | +1.36% | ||
| May 20, 2026 | $0.0000365 | -7.44% | ||
| May 19, 2026 | $0.0000365 | +9.01% | ||
| May 18, 2026 | $0.0000338 | -7.74% | ||
| May 17, 2026 | $0.0000368 | +7.19% | ||
| May 16, 2026 | $0.0000343 | -11.57% | ||
| May 15, 2026 | $0.0000413 | -0.21% | ||
| May 14, 2026 | $0.0000408 | +23.17% | ||
| May 13, 2026 | $0.0000338 | -3.14% | ||
| May 12, 2026 | $0.000038 | +3.18% | ||
| May 11, 2026 | $0.0000374 | -0.30% | ||
| May 10, 2026 | $0.0000335 | -10.87% | ||
| May 9, 2026 | $0.0000381 | -15.12% | ||
| May 8, 2026 | $0.0000445 | -3.16% | ||
| May 7, 2026 | $0.0000478 | -17.92% | ||
| May 6, 2026 | $0.0000573 | +17.42% | ||
| May 5, 2026 | $0.0000517 | +2.51% | ||
| May 4, 2026 | $0.0000525 | +6.12% | ||
| May 3, 2026 | $0.0000491 | +17.80% | ||
| May 2, 2026 | $0.000042 | +2.12% | ||
| May 1, 2026 | $0.0000407 | +6.59% | ||
| Apr 30, 2026 | $0.0000396 | +8.14% | ||