Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宇宙所 Historical Data

宇宙所 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.0000268
+0.00%
$26,815 $41
Sep 23, 5 AM $0.000027
+0.00%
$27,012 $61
Sep 22, 5 PM $0.0000271
+0.00%
$27,051 $60
Sep 22, 7 AM $0.0000269
+0.00%
$26,938 $94
Sep 21, 12 PM $0.0000273
+0.00%
$27,327 $17
Sep 20, 3 PM $0.0000264
+0.00%
$26,444 $0
Sep 20, 10 AM $0.0000262
+0.00%
$26,188 $58
Sep 19, 1 PM $0.0000269
+0.00%
$26,929 $71
Sep 19, 3 AM $0.0000264
+0.00%
$26,433 $418
Sep 18, 3 PM $0.0000263
+0.00%
$26,330 $462
Sep 18, 2 PM $0.0000266
+0.00%
$26,575 $462
Sep 18, 10 AM $0.0000263
+0.00%
$26,327 $428
Sep 18, 8 AM $0.0000263
+0.00%
$26,288 $366
Sep 18, 7 AM $0.0000261
+0.00%
$26,088 $166
Sep 17, 10 PM $0.0000265
+0.00%
$26,477 $236
Sep 17, 5 PM $0.000026
+0.00%
$25,955 $227
Sep 17, 8 AM $0.0000258
+0.00%
$25,839 $1,400
Sep 17, 7 AM $0.0000261
+0.00%
$26,148 $1,343
Sep 17, 3 AM $0.0000264
+0.14%
$26,393 $1,344
Sep 17, 2 AM $0.0000261
+0.00%
$26,114 $1,252
Sep 17, 12 AM $0.0000261
+0.00%
$26,059 $1,258
Sep 16, 3 PM $0.0000255
+0.00%
$25,493 $1,208
Sep 16, 2 PM $0.0000257
-4.21%
$25,692 $948
Sep 16, 10 AM $0.0000254
+0.00%
$25,435 $1,018
Sep 16, 9 AM $0.0000258
+0.73%
$25,783 $1,012
Sep 16, 5 AM $0.0000275
+0.00%
$27,501 $661
Sep 15, 7 PM $0.0000277
+0.00%
$27,736 $683
Sep 15, 5 PM $0.0000279
+0.00%
$27,923 $674
Sep 15, 3 PM $0.0000278
+0.00%
$27,769 $690
Sep 15, 2 PM $0.0000278
+0.00%
$27,848 $683
Sep 15, 12 PM $0.0000278
-3.06%
$27,768 $495
Sep 15, 11 AM $0.0000277
+0.00%
$27,747 $198
Sep 15, 7 AM $0.0000274
-0.65%
$27,357 $168
Sep 15, 5 AM $0.0000278
+0.00%
$27,778 $150
Sep 15, 2 AM $0.0000278
+0.00%
$27,752 $200
Sep 15, 1 AM $0.0000279
+0.00%
$27,885 $228
Sep 14, 4 PM $0.0000282
+0.00%
$28,161 $237
Sep 14, 1 PM $0.0000281
+0.00%
$28,078 $208
Sep 14, 6 AM $0.0000283
+0.00%
$28,334 $242
Sep 14, 4 AM $0.0000282
+0.00%
$28,167 $214
Sep 14, 3 AM $0.0000283
+0.00%
$28,285 $164
Sep 14, 2 AM $0.0000283
+0.00%
$28,287 $113
Sep 13, 7 PM $0.0000282
+0.00%
$28,159 $216
Sep 13, 7 AM $0.0000281
+0.67%
$28,078 $311
Sep 13, 12 AM $0.0000282
+0.00%
$28,165 $362
Sep 12, 8 PM $0.0000281
+0.56%
$28,142 $327
Sep 12, 3 PM $0.0000285
+0.00%
$28,524 $226
Sep 12, 1 PM $0.0000285
+0.00%
$28,479 $79
Sep 12, 5 AM $0.0000278
+0.00%
$27,849 $114
Sep 12, 12 AM $0.0000278
+0.00%
$27,793 $85