宇宙所 Historical Data

宇宙所 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000478
-4.14%
$ 47,813 $ 30,874
Apr 10, 10 AM $ 0.0000492
-0.19%
$ 49,180 $ 32,074
Apr 10, 9 AM $ 0.0000493
+0.70%
$ 49,257 $ 34,795
Apr 10, 8 AM $ 0.0000493
+1.33%
$ 49,291 $ 30,716
Apr 10, 7 AM $ 0.0000495
-1.02%
$ 49,538 $ 131,674
Apr 10, 6 AM $ 0.0000502
-0.29%
$ 50,200 $ 133,025
Apr 10, 5 AM $ 0.0000501
+2.47%
$ 50,105 $ 132,798
Apr 10, 4 AM $ 0.000049
-1.34%
$ 49,001 $ 132,326
Apr 10, 3 AM $ 0.0000493
+0.36%
$ 49,272 $ 131,913
Apr 10, 1 AM $ 0.0000496
+4.35%
$ 49,613 $ 132,740
Apr 10, 12 AM $ 0.0000479
+7.29%
$ 47,859 $ 131,840
Apr 9, 11 PM $ 0.0000446
-1.54%
$ 44,563 $ 130,269
Apr 9, 9 PM $ 0.0000421
-8.12%
$ 42,055 $ 130,298
Apr 9, 8 PM $ 0.0000456
+3.87%
$ 45,566 $ 130,109
Apr 9, 7 PM $ 0.0000436
-0.74%
$ 43,615 $ 129,535
Apr 9, 6 PM $ 0.0000439
-3.44%
$ 43,937 $ 128,630
Apr 9, 5 PM $ 0.0000454
-0.55%
$ 45,379 $ 128,867
Apr 9, 4 PM $ 0.0000449
-3.61%
$ 44,867 $ 127,428
Apr 9, 3 PM $ 0.0000469
+3.88%
$ 46,892 $ 126,400
Apr 9, 2 PM $ 0.0000459
-1.72%
$ 45,943 $ 125,934
Apr 9, 1 PM $ 0.0000465
-4.83%
$ 46,467 $ 126,055
Apr 9, 12 PM $ 0.0000488
+2.03%
$ 48,841 $ 125,703
Apr 9, 11 AM $ 0.0000474
+0.17%
$ 47,373 $ 123,999
Apr 9, 10 AM $ 0.0000477
-8.59%
$ 47,722 $ 122,898
Apr 9, 9 AM $ 0.0000525
-9.65%
$ 52,527 $ 120,826
Apr 9, 8 AM $ 0.0000576
+16.80%
$ 57,574 $ 107,666
Apr 9, 7 AM $ 0.0000511
+4.98%
$ 51,053 $ 7,946
Apr 9, 6 AM $ 0.0000478
+2.45%
$ 47,845 $ 8,865
Apr 9, 3 AM $ 0.0000497
-1.31%
$ 49,660 $ 9,456
Apr 9, 2 AM $ 0.0000508
+0.76%
$ 50,756 $ 9,695
Apr 8, 5 PM $ 0.0000521
+0.00%
$ 52,080 $ 13,684
Apr 8, 4 PM $ 0.0000521
-0.85%
$ 52,099 $ 14,393
Apr 8, 3 PM $ 0.0000528
-0.68%
$ 52,834 $ 19,194
Apr 8, 1 PM $ 0.0000535
+0.66%
$ 53,501 $ 19,573
Apr 8, 12 PM $ 0.0000538
+5.74%
$ 53,842 $ 19,875
Apr 8, 11 AM $ 0.000051
-4.62%
$ 51,002 $ 19,911
Apr 8, 10 AM $ 0.0000535
+11.03%
$ 53,531 $ 19,953
Apr 8, 9 AM $ 0.0000488
-0.25%
$ 48,803 $ 18,374
Apr 8, 8 AM $ 0.000049
-4.02%
$ 48,974 $ 18,802
Apr 8, 7 AM $ 0.000052
+13.08%
$ 51,978 $ 17,073
Apr 8, 6 AM $ 0.000046
-0.85%
$ 46,011 $ 16,138
Apr 8, 5 AM $ 0.0000465
+2.87%
$ 46,471 $ 15,742
Apr 8, 4 AM $ 0.0000459
-0.27%
$ 45,916 $ 15,678
Apr 8, 3 AM $ 0.0000458
+5.79%
$ 45,807 $ 15,680
Apr 8, 2 AM $ 0.0000433
+0.24%
$ 43,339 $ 15,269
Apr 8, 1 AM $ 0.0000437
-4.28%
$ 43,722 $ 15,720
Apr 8, 12 AM $ 0.0000457
-4.17%
$ 45,676 $ 15,529
Apr 7, 11 PM $ 0.0000472
-2.82%
$ 47,197 $ 14,036
Apr 7, 9 PM $ 0.0000502
-2.93%
$ 50,227 $ 14,279
Apr 7, 8 PM $ 0.0000516
+0.86%
$ 51,567 $ 13,915