宇宙所 Historical Data

宇宙所 Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0000426
+0.00%
$ 42,603 $ 7,901
11:19 AM $ 0.0000427
-1.29%
$ 42,688 $ 7,866
11:08 AM $ 0.0000435
+0.00%
$ 43,510 $ 7,834
11:06 AM $ 0.0000434
+0.76%
$ 43,510 $ 7,755
10:52 AM $ 0.0000431
+0.00%
$ 43,114 $ 7,742
10:51 AM $ 0.000043
+0.00%
$ 43,114 $ 7,741
10:42 AM $ 0.0000429
+0.00%
$ 42,890 $ 7,712
10:38 AM $ 0.0000446
+0.00%
$ 44,565 $ 7,463
10:35 AM $ 0.0000429
+0.00%
$ 44,565 $ 7,052
10:28 AM $ 0.0000435
+0.00%
$ 43,490 $ 6,970
10:26 AM $ 0.0000444
+0.00%
$ 43,490 $ 6,850
10:07 AM $ 0.0000442
+0.00%
$ 44,202 $ 6,867
10:01 AM $ 0.000045
+0.00%
$ 45,014 $ 6,714
7:51 AM $ 0.0000455
+0.00%
$ 45,538 $ 6,872
7:36 AM $ 0.0000455
+0.00%
$ 45,501 $ 8,122
7:29 AM $ 0.0000455
+0.00%
$ 45,512 $ 8,102
7:21 AM $ 0.0000473
+0.00%
$ 47,317 $ 7,843
7:16 AM $ 0.0000455
+0.00%
$ 45,526 $ 7,433
7:13 AM $ 0.0000451
+1.96%
$ 45,142 $ 7,253
7:09 AM $ 0.0000452
+0.00%
$ 45,185 $ 7,104
7:02 AM $ 0.0000454
+0.00%
$ 45,352 $ 7,117
6:11 AM $ 0.0000459
+0.00%
$ 45,853 $ 7,992
5:51 AM $ 0.0000467
+0.00%
$ 46,722 $ 8,918
5:37 AM $ 0.0000466
+0.00%
$ 46,599 $ 8,998
5:22 AM $ 0.0000467
+0.00%
$ 46,695 $ 10,873
5:18 AM $ 0.0000472
+0.00%
$ 47,158 $ 10,818
5:06 AM $ 0.0000478
-1.66%
$ 47,785 $ 10,804
5:05 AM $ 0.0000454
+0.00%
$ 47,785 $ 10,316
4:59 AM $ 0.0000452
+0.00%
$ 45,193 $ 10,282
4:56 AM $ 0.0000451
+0.00%
$ 45,193 $ 10,229
4:51 AM $ 0.0000449
+0.00%
$ 44,887 $ 10,286
4:42 AM $ 0.0000452
+0.00%
$ 45,187 $ 10,417
3:59 AM $ 0.0000449
+0.00%
$ 44,916 $ 13,467
3:52 AM $ 0.0000449
+0.00%
$ 44,870 $ 13,487
3:51 AM $ 0.0000447
+0.00%
$ 44,870 $ 13,475
3:35 AM $ 0.0000448
+0.00%
$ 45,037 $ 13,602
3:23 AM $ 0.000045
+0.00%
$ 45,037 $ 13,894
3:16 AM $ 0.0000447
+1.68%
$ 44,663 $ 13,702
3:15 AM $ 0.0000435
+0.00%
$ 44,663 $ 13,645
3:13 AM $ 0.0000461
+0.00%
$ 46,140 $ 13,224
3:07 AM $ 0.000047
+0.00%
$ 46,996 $ 13,260
3:03 AM $ 0.0000474
+0.00%
$ 47,409 $ 13,573
2:45 AM $ 0.0000483
+0.00%
$ 48,261 $ 13,495
2:44 AM $ 0.0000483
+0.00%
$ 48,261 $ 12,828
2:43 AM $ 0.000044
+0.00%
$ 48,261 $ 12,828
Download