Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0000368
-3.37%
$36,805 $8,560
Apr 28, 2026 $0.0000382
+5.25%
$-- $1,955
Apr 27, 2026 $0.0000363
-8.17%
$36,277 $3,087
Apr 26, 2026 $0.0000387
-4.46%
$38,665 $15,959
Apr 25, 2026 $0.0000407
+6.41%
$40,700 $2,071
Apr 24, 2026 $0.0000392
-9.79%
$39,231 $5,624
Apr 23, 2026 $0.0000445
-5.55%
$-- $2,268
Apr 22, 2026 $0.0000474
+2.34%
$47,385 $5,898
Apr 21, 2026 $0.0000449
-0.70%
$44,941 $14,870
Apr 20, 2026 $0.0000476
-7.26%
$47,645 $12,052
Apr 19, 2026 $0.0000514
+11.28%
$51,376 $23,876
Apr 18, 2026 $0.0000445
+28.67%
$44,457 $19,615
Apr 17, 2026 $0.0000346
-6.03%
$34,551 $5,368
Apr 16, 2026 $0.0000368
-20.51%
$36,778 $12,400
Apr 15, 2026 $0.0000472
-2.48%
$47,213 $8,141
Apr 14, 2026 $0.0000481
+13.81%
$48,126 $11,368
Apr 13, 2026 $0.0000424
+5.02%
$42,447 $8,906
Apr 12, 2026 $0.0000402
-8.63%
$40,248 $8,978
Apr 11, 2026 $0.0000444
-7.50%
$44,370 $13,192
Apr 10, 2026 $0.0000488
+9.31%
$48,758 $33,252
Apr 9, 2026 $0.0000446
-11.53%
$44,563 $130,269
Apr 8, 2026 $0.0000521
+9.27%
$-- $13,684
Apr 7, 2026 $0.0000472
-24.55%
$47,197 $14,036
Apr 6, 2026 $0.0000625
+12.75%
$62,535 $16,950
Apr 5, 2026 $0.0000547
-6.92%
$54,709 $11,700
Apr 4, 2026 $0.0000586
+24.47%
$58,567 $18,633
Apr 3, 2026 $0.0000465
+18.92%
$46,451 $44,808
Apr 2, 2026 $0.0000395
+13.11%
$39,497 $127,716
Apr 1, 2026 $0.0000349
-17.06%
$34,915 $12,783
Mar 31, 2026 $0.0000421
-23.73%
$42,098 $15,196
Mar 30, 2026 $0.0000552
+42.84%
$55,189 $67,984
Mar 29, 2026 $0.0000386
+0.04%
$38,606 $24,635
Mar 28, 2026 $0.0000386
-4.09%
$38,618 $23,328
Mar 27, 2026 $0.0000403
+42.98%
$40,250 $47,698
Mar 26, 2026 $0.000028
-13.18%
$28,022 $6,741
Mar 25, 2026 $0.0000323
-10.87%
$32,292 $7,135
Mar 24, 2026 $0.0000361
-2.97%
$36,140 $5,177
Mar 23, 2026 $0.0000371
+3.30%
$37,111 $17,916
Mar 22, 2026 $0.0000358
+0.66%
$35,756 $10,606
Mar 21, 2026 $0.0000359
-2.00%
$35,909 $13,535
Mar 20, 2026 $0.0000366
-6.84%
$36,644 $6,662
Mar 19, 2026 $0.0000398
+12.37%
$39,783 $10,259
Mar 18, 2026 $0.0000354
-17.65%
$35,401 $11,605
Mar 17, 2026 $0.0000432
-1.59%
$43,160 $14,117
Mar 16, 2026 $0.0000439
-13.73%
$43,856 $14,633
Mar 15, 2026 $0.0000509
-2.69%
$50,851 $37,736
Mar 14, 2026 $0.000051
-15.50%
$51,038 $14,904
Mar 13, 2026 $0.0000613
+6.40%
$61,302 $44,108
Mar 12, 2026 $0.0000577
+3.16%
$57,695 $71,951
Mar 11, 2026 $0.0000559
+4.08%
$55,928 $35,003