BITSUN Historical Data

BITSUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁48
+0.00%
$ 1 $ 10
Yesterday $ 0.0₁₁48
-5.88%
$ 1 $ 10
Jun 6, 2026 $ 0.0₁₁51
-40.70%
$ 1 $ 112
Jun 5, 2026 $ 0.0₁₁86
+0.00%
$ 2 $ 782
Jun 3, 2026 $ 0.0₁₁96
-3.03%
$ -- $ 13,085
Jun 2, 2026 $ 0.0₁₁53
+3.92%
$ 1 $ 61
May 31, 2026 $ 0.0₁₁74
+0.00%
$ -- $ 18
May 30, 2026 $ 0.0₁₁82
-15.46%
$ 2 $ 29
May 24, 2026 $ 0.0₁₁7
-1.41%
$ -- $ 58,686
May 23, 2026 $ 0.0₁₁71
+9.23%
$ 2 $ 3
May 22, 2026 $ 0.0₁₁68
-24.44%
$ 2 $ 28
May 21, 2026 $ 0.0₁₁9
+2.27%
$ 2 $ 3
May 20, 2026 $ 0.0₁₁88
-2.22%
$ 2 $ 35
May 19, 2026 $ 0.0₁₁89
+18.67%
$ 2 $ 11
May 18, 2026 $ 0.0₁₁69
-28.87%
$ 2 $ 26
May 17, 2026 $ 0.0₁₁97
+15.48%
$ 3 $ 323
May 15, 2026 $ 0.0₁₀168
-9.68%
$ -- $ 3
May 14, 2026 $ 0.0₁₀186
+2.76%
$ 5 $ 4
May 13, 2026 $ 0.0₁₀185
+26.71%
$ 5 $ 7
May 12, 2026 $ 0.0₁₀144
-23.40%
$ 4 $ 2
May 11, 2026 $ 0.0₁₀143
-20.11%
$ 4 $ 2
May 10, 2026 $ 0.0₁₀176
-3.30%
$ 5 $ 2
May 9, 2026 $ 0.0₁₀19
+10.47%
$ 5 $ 2
May 8, 2026 $ 0.0₁₀165
-12.23%
$ 4 $ 3
May 7, 2026 $ 0.0₁₀189
+54.92%
$ 5 $ 4
May 6, 2026 $ 0.0₁₀122
-34.05%
$ 3 $ 2
May 5, 2026 $ 0.0₁₀19
+57.02%
$ 5 $ 2
May 4, 2026 $ 0.0₁₀12
-21.57%
$ 3 $ 8
May 3, 2026 $ 0.0₁₀16
+1.91%
$ 4 $ 2
May 2, 2026 $ 0.0₁₀162
-10.00%
$ 4 $ 2
May 1, 2026 $ 0.0₁₀188
+15.34%
$ 5 $ 2
Apr 30, 2026 $ 0.0₁₀179
+14.74%
$ 5 $ 3
Apr 29, 2026 $ 0.0₁₀151
-12.72%
$ 4 $ 5
Apr 28, 2026 $ 0.0₁₀191
+3.24%
$ 5 $ 22
Apr 27, 2026 $ 0.0₁₀163
-10.44%
$ 4 $ 22
Apr 26, 2026 $ 0.0₁₀175
-4.37%
$ 5 $ 2
Apr 25, 2026 $ 0.0₁₀187
+20.65%
$ 5 $ 12
Apr 24, 2026 $ 0.0₁₀295
-39.92%
$ -- $ 29
Apr 23, 2026 $ 0.0₁₀492
-3.91%
$ 13 $ 3
Apr 22, 2026 $ 0.0₁₀51
+0.59%
$ 14 $ 12
Apr 21, 2026 $ 0.0₁₀516
+6.17%
$ 14 $ 7
Apr 20, 2026 $ 0.0₁₀487
-4.32%
$ 13 $ 2
Apr 19, 2026 $ 0.0₁₀316
-38.40%
$ 9 $ 114
Apr 18, 2026 $ 0.0₁₀259
-34.92%
$ 7 $ 97
Apr 15, 2026 $ 0.0₁₀6
+0.00%
$ -- $ 45
Apr 14, 2026 $ 0.0₁₀8
-42.86%
$ 22 $ 64
Apr 13, 2026 $ 0.0₉14
-22.22%
$ 38 $ 30
Apr 12, 2026 $ 0.0₉18
+0.00%
$ 49 $ 2
Apr 11, 2026 $ 0.0₉17
-5.56%
$ 46 $ 7
Apr 10, 2026 $ 0.0₉19
+0.00%
$ 51 $ 51
Download