BITSUN Historical Data

BITSUN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₁74
-54.60%
$ -- $ 207
Apr 2026 $ 0.0₁₀151
-84.90%
$ 5 $ 116,616
Mar 2026 $ 0.0₉14
-84.27%
$ 38 $ 13.18 million
Feb 2026 $ 0.0₉89
-84.92%
$ 240 $ 17.88 million
Jan 2026 $ 0.0₈497
-19.32%
$ 1,585 $ 9.31 million
Dec 2025 $ 0.0₈616
-31.56%
$ -- $ 534,923
Nov 2025 $ 0.0₈882
-29.27%
$ 2,427 $ 12.21 million
Oct 2025 $ 0.0₇141
-73.99%
$ 3,367 $ 92.51 million
Sep 2025 $ 0.0₇597
-56.43%
$ 14,639 $ 187.15 million
Aug 2025 $ 0.0₆165
+3.13%
$ 38,610 $ 3.31 million
Jul 2025 $ 0.0₆164
-94.68%
$ 40,230 $ 20.67 million
Jun 2025 $ 0.0₅52
-82.07%
$ 831,600 $ 19.86 million
May 2025 $ 0.0000431
-17.90%
$ 8.99 million $ 181.69 million
Apr 2025 $ 0.0000528
+28.16%
$ 14.26 million $ 319.04 million
Mar 2025 $ 0.0000412
-94.91%
$ 11.12 million $ 413.69 million
Feb 2025 $ 0.00085
-97.33%
$ 229.5 million $ 27.34 million
Jan 2025 $ 0.0301
-95.50%
$ 8.64 billion $ 81.01 million
Dec 2024 $ 0.666
-86.64%
$ 180.4 billion $ 166.21 million
Nov 2024 $ 4.93
-67.00%
$ 1.34 trillion $ 14.42 million
Oct 2024 $ 14.12
-80.73%
$ 4.04 trillion $ 50.8 million
Sep 2024 $ 73.21
-71.37%
$ 19.77 trillion $ 71.81 million
Download