BITSUN Historical Data

BITSUN Page 10
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₉44
+4.76%
$ 119 $ 2.61 million
Mar 19, 11 PM $ 0.0₉43
+2.38%
$ 116 $ 2.29 million
Mar 19, 10 PM $ 0.0₉43
+2.38%
$ 116 $ 1.99 million
Mar 19, 4 PM $ 0.0₉63
+0.00%
$ 170 $ 2
Mar 19, 3 PM $ 0.0₉64
+0.00%
$ 173 $ 2
Mar 19, 2 PM $ 0.0₉63
+0.00%
$ 170 $ 2
Mar 19, 1 PM $ 0.0₉63
-1.56%
$ 170 $ 24
Mar 19, 12 PM $ 0.0₉63
+0.00%
$ 170 $ 24
Mar 19, 11 AM $ 0.0₉64
+0.00%
$ 173 $ 24
Mar 19, 10 AM $ 0.0₉64
+1.59%
$ 173 $ 579
Mar 19, 9 AM $ 0.0₉64
+0.00%
$ 173 $ 579
Mar 19, 8 AM $ 0.0₉64
+0.00%
$ 173 $ 579
Mar 19, 7 AM $ 0.0₉63
+0.00%
$ 170 $ 579
Mar 19, 6 AM $ 0.0₉63
-1.56%
$ 170 $ 579
Mar 19, 5 AM $ 0.0₉63
+0.00%
$ 170 $ 579
Mar 19, 4 AM $ 0.0₉63
+0.00%
$ 170 $ 579
Mar 19, 3 AM $ 0.0₉65
+0.00%
$ 175 $ 579
Mar 19, 2 AM $ 0.0₉64
+0.00%
$ 173 $ 580
Mar 19, 1 AM $ 0.0₉64
+0.00%
$ 173 $ 580
Mar 19, 12 AM $ 0.0₉64
-1.54%
$ 173 $ 579
Mar 18, 11 PM $ 0.0₉65
+1.56%
$ 175 $ 579
Mar 18, 10 PM $ 0.0₉64
+0.00%
$ 173 $ 579
Mar 18, 9 PM $ 0.0₉65
+1.56%
$ 175 $ 579
Mar 18, 8 PM $ 0.0₉64
-1.54%
$ 173 $ 579
Mar 18, 7 PM $ 0.0₉64
-1.54%
$ 173 $ 579
Mar 18, 6 PM $ 0.0₉65
+0.00%
$ 175 $ 579
Mar 18, 5 PM $ 0.0₉65
+0.00%
$ 175 $ 579
Mar 18, 10 AM $ 0.0₉29
+3.57%
$ 78 $ 3
Mar 18, 9 AM $ 0.0₉3
+3.45%
$ 81 $ 3
Mar 18, 8 AM $ 0.0₉29
+3.57%
$ 78 $ 3
Mar 18, 7 AM $ 0.0₉28
+0.00%
$ 76 $ 3
Mar 18, 6 AM $ 0.0₉28
-3.45%
$ 76 $ 3
Mar 18, 5 AM $ 0.0₉29
+7.41%
$ 78 $ 3
Mar 18, 4 AM $ 0.0₉28
-3.45%
$ 76 $ 3
Mar 18, 3 AM $ 0.0₉29
+0.00%
$ 78 $ 3
Mar 18, 2 AM $ 0.0₉29
-3.33%
$ 78 $ 2
Mar 18, 1 AM $ 0.0₉3
+3.45%
$ 81 $ 2
Mar 18, 12 AM $ 0.0₉29
+0.00%
$ 78 $ 2
Mar 17, 6 PM $ 0.0₉43
+4.88%
$ 116 $ 2
Mar 17, 5 PM $ 0.0₉42
-2.33%
$ 113 $ 2
Mar 17, 4 PM $ 0.0₉42
+0.00%
$ 113 $ 2
Mar 17, 3 PM $ 0.0₉41
-4.65%
$ 111 $ 2
Mar 17, 2 PM $ 0.0₉41
-2.38%
$ 111 $ 2
Mar 17, 1 PM $ 0.0₉42
-2.33%
$ 113 $ 2
Mar 17, 12 PM $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 17, 11 AM $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 17, 10 AM $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 17, 9 AM $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 17, 8 AM $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 17, 7 AM $ 0.0₉43
-2.27%
$ 116 $ 2