BITSUN Historical Data

BITSUN Page 11
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₁₀188
-0.53%
$ 5 $ 2
May 1, 10 PM $ 0.0₁₀189
+3.28%
$ 5 $ 2
May 1, 9 PM $ 0.0₁₀183
-2.66%
$ 5 $ 2
May 1, 3 PM $ 0.0₁₀148
-3.90%
$ 4 $ 3
May 1, 2 PM $ 0.0₁₀15
+2.04%
$ 4 $ 3
May 1, 1 PM $ 0.0₁₀149
-1.97%
$ 4 $ 3
May 1, 12 PM $ 0.0₁₀155
+7.64%
$ 4 $ 3
May 1, 11 AM $ 0.0₁₀141
+0.00%
$ 4 $ 3
May 1, 5 AM $ 0.0₁₀163
-1.81%
$ 4 $ 3
May 1, 4 AM $ 0.0₁₀165
+0.61%
$ 4 $ 3
May 1, 3 AM $ 0.0₁₀17
+6.25%
$ 5 $ 3
May 1, 2 AM $ 0.0₁₀162
-1.22%
$ 4 $ 3
May 1, 1 AM $ 0.0₁₀169
+0.60%
$ 5 $ 3
May 1, 12 AM $ 0.0₁₀159
-2.45%
$ 4 $ 3
Apr 30, 6 PM $ 0.0₁₀179
-3.76%
$ 5 $ 3
Apr 30, 5 PM $ 0.0₁₀185
-2.63%
$ 5 $ 3
Apr 30, 3 PM $ 0.0₁₀183
+3.98%
$ 5 $ 3
Apr 30, 2 PM $ 0.0₁₀17
-0.58%
$ 5 $ 3
Apr 30, 1 PM $ 0.0₁₀173
+2.37%
$ 5 $ 3
Apr 30, 12 PM $ 0.0₁₀169
+0.00%
$ 5 $ 4
Apr 30, 8 AM $ 0.0₁₀161
+0.00%
$ 4 $ 4
Apr 30, 6 AM $ 0.0₁₀159
-0.63%
$ 4 $ 4
Apr 30, 3 AM $ 0.0₁₀158
+0.00%
$ 4 $ 5
Apr 30, 2 AM $ 0.0₁₀15
+1.35%
$ 4 $ 5
Apr 30, 1 AM $ 0.0₁₀153
+0.00%
$ 4 $ 5
Apr 30, 12 AM $ 0.0₁₀152
-2.56%
$ 4 $ 5
Apr 29, 11 PM $ 0.0₁₀151
-1.95%
$ 4 $ 5
Apr 29, 10 PM $ 0.0₁₀153
+2.68%
$ 4 $ 5
Apr 29, 9 PM $ 0.0₁₀153
+2.68%
$ 4 $ 4
Apr 29, 8 PM $ 0.0₁₀147
+0.68%
$ 4 $ 4
Apr 29, 7 PM $ 0.0₁₀145
-0.68%
$ 4 $ 4
Apr 29, 6 PM $ 0.0₁₀154
+2.67%
$ 4 $ 4
Apr 29, 12 PM $ 0.0₁₀189
+2.16%
$ 5 $ 4
Apr 29, 11 AM $ 0.0₁₀187
-0.53%
$ 5 $ 4
Apr 29, 10 AM $ 0.0₁₀181
+0.56%
$ 5 $ 20
Apr 29, 9 AM $ 0.0₁₀18
-0.55%
$ 5 $ 20
Apr 29, 8 AM $ 0.0₁₀177
-5.85%
$ 5 $ 20
Apr 29, 5 AM $ 0.0₁₀181
+0.00%
$ 5 $ 20
Apr 29, 4 AM $ 0.0₁₀175
+0.00%
$ 5 $ 21
Apr 29, 3 AM $ 0.0₁₀171
+1.18%
$ 5 $ 21
Apr 29, 2 AM $ 0.0₁₀163
-2.98%
$ 4 $ 20
Apr 29, 1 AM $ 0.0₁₀162
-5.26%
$ 4 $ 20
Apr 29, 12 AM $ 0.0₁₀169
-2.31%
$ 5 $ 20
Apr 28, 6 PM $ 0.0₁₀191
+4.95%
$ 5 $ 22
Apr 28, 5 PM $ 0.0₁₀19
+0.53%
$ 5 $ 22
Apr 28, 4 PM $ 0.0₁₀186
+0.00%
$ 5 $ 22
Apr 28, 3 PM $ 0.0₁₀186
+0.54%
$ 5 $ 21
Apr 28, 2 PM $ 0.0₁₀189
+1.07%
$ 5 $ 21
Apr 28, 1 PM $ 0.0₁₀193
+0.00%
$ 5 $ 21
Apr 28, 12 PM $ 0.0₁₀185
+0.54%
$ 5 $ 21