BITSUN Historical Data

BITSUN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 38.15
-12.27%
$ 10.3 trillion $ 731
Oct 3, 2024 $ 43.19
-30.27%
$ 11.66 trillion $ 2,889
Oct 2, 2024 $ 62.16
-11.73%
$ 16.78 trillion $ 2,150
Oct 1, 2024 $ 69.5
-5.15%
$ 19.19 trillion $ 2,014
Sep 30, 2024 $ 73.21
-56.48%
$ 19.77 trillion $ 6,510
Sep 29, 2024 $ 127.86
+1.33%
$ 34.52 trillion $ 1.12 million
Sep 28, 2024 $ 115.89
-35.18%
$ 31.29 trillion $ 1,207
Sep 27, 2024 $ 178.31
-33.04%
$ 48.14 trillion $ 2.66 million
Sep 26, 2024 $ 265.66
-50.95%
$ 71.73 trillion $ 12.17 million
Sep 25, 2024 $ 540.61
+31.81%
$ 145.97 trillion $ 21.32 million
Sep 24, 2024 $ 409.21
-25.48%
$ 110.49 trillion $ 14.96 million
Sep 23, 2024 $ 551.17
+9.57%
$ 148.82 trillion $ 9.76 million
Sep 22, 2024 $ 503.72
-53.90%
$ 136 trillion $ 9.68 million
Sep 21, 2024 $ 1,057.18
+159.76%
$ 285.44 trillion $ 84,543
Sep 20, 2024 $ 406.55
+76.53%
$ 109.77 trillion $ 4,015
Sep 19, 2024 $ 229.63
+11.63%
$ 62 trillion $ 1,506
Sep 18, 2024 $ 205.85
-12.55%
$ 55.58 trillion $ 1,682
Sep 17, 2024 $ 235.58
+9.15%
$ 63.61 trillion $ 1,579
Sep 16, 2024 $ 216.04
-16.50%
$ 58.33 trillion $ 1,496
Sep 15, 2024 $ 257.5
+6.26%
$ 69.53 trillion $ 8,295
Sep 14, 2024 $ 242.7
-6.56%
$ 65.53 trillion $ 15,415
Sep 13, 2024 $ 217.78
-14.84%
$ 58.8 trillion $ 13,629
Download