BITSUN Historical Data

BITSUN Page 12
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0₁₀185
+0.54%
$ 5 $ 21
Apr 28, 10 AM $ 0.0₁₀191
+3.24%
$ 5 $ 5
Apr 28, 9 AM $ 0.0₁₀194
+6.01%
$ 5 $ 23
Apr 28, 8 AM $ 0.0₁₀189
-0.53%
$ 5 $ 25
Apr 28, 7 AM $ 0.0₁₀19
+0.53%
$ 5 $ 25
Apr 28, 6 AM $ 0.0₁₀189
-0.53%
$ 5 $ 25
Apr 28, 5 AM $ 0.0₁₀187
+3.31%
$ 5 $ 25
Apr 28, 4 AM $ 0.0₁₀179
-3.24%
$ 5 $ 24
Apr 27, 10 PM $ 0.0₁₀163
+0.00%
$ 4 $ 22
Apr 27, 9 PM $ 0.0₁₀162
-6.90%
$ 4 $ 22
Apr 27, 8 PM $ 0.0₁₀172
+3.61%
$ 5 $ 22
Apr 27, 7 PM $ 0.0₁₀174
+7.41%
$ 5 $ 22
Apr 27, 6 PM $ 0.0₁₀171
-0.58%
$ 5 $ 22
Apr 27, 5 PM $ 0.0₁₀174
+4.19%
$ 5 $ 22
Apr 27, 4 PM $ 0.0₁₀175
+0.00%
$ 5 $ 22
Apr 27, 3 PM $ 0.0₁₀177
-2.21%
$ 5 $ 22
Apr 27, 2 PM $ 0.0₁₀18
-0.55%
$ 5 $ 22
Apr 27, 1 PM $ 0.0₁₀172
-2.27%
$ 5 $ 22
Apr 27, 12 PM $ 0.0₁₀178
-0.56%
$ 5 $ 22
Apr 27, 11 AM $ 0.0₁₀179
+0.00%
$ 5 $ 22
Apr 27, 10 AM $ 0.0₁₀181
-4.74%
$ 5 $ 22
Apr 27, 9 AM $ 0.0₁₀193
+1.05%
$ 5 $ 3
Apr 27, 8 AM $ 0.0₁₀187
+2.19%
$ 5 $ 2
Apr 27, 7 AM $ 0.0₁₀181
-4.23%
$ 5 $ 2
Apr 27, 6 AM $ 0.0₁₀179
-5.29%
$ 5 $ 2
Apr 27, 5 AM $ 0.0₁₀189
+1.07%
$ 5 $ 2
Apr 27, 4 AM $ 0.0₁₀188
+0.53%
$ 5 $ 2
Apr 27, 3 AM $ 0.0₁₀187
+3.31%
$ 5 $ 2
Apr 27, 2 AM $ 0.0₁₀18
-2.70%
$ 5 $ 2
Apr 27, 1 AM $ 0.0₁₀185
+3.93%
$ 5 $ 2
Apr 27, 12 AM $ 0.0₁₀182
+0.00%
$ 5 $ 2
Apr 26, 11 PM $ 0.0₁₀175
-1.69%
$ 5 $ 2
Apr 26, 10 PM $ 0.0₁₀178
+0.00%
$ 5 $ 3
Apr 26, 6 PM $ 0.0₁₀172
-6.52%
$ 5 $ 3
Apr 26, 5 PM $ 0.0₁₀186
+3.33%
$ 5 $ 6
Apr 26, 4 PM $ 0.0₁₀178
-0.56%
$ 5 $ 6
Apr 26, 3 PM $ 0.0₁₀179
-6.28%
$ 5 $ 6
Apr 26, 2 PM $ 0.0₁₀188
+5.62%
$ 5 $ 6
Apr 26, 1 PM $ 0.0₁₀172
+0.00%
$ -- $ 6
Apr 26, 12 PM $ 0.0₁₀177
-4.84%
$ 5 $ 6
Apr 26, 11 AM $ 0.0₁₀186
+0.00%
$ 5 $ 6
Apr 26, 10 AM $ 0.0₁₀187
+1.08%
$ 5 $ 6
Apr 26, 9 AM $ 0.0₁₀181
-2.16%
$ 5 $ 6
Apr 26, 8 AM $ 0.0₁₀194
+4.30%
$ 5 $ 7
Apr 26, 7 AM $ 0.0₁₀18
-3.23%
$ 5 $ 7
Apr 26, 6 AM $ 0.0₁₀192
+0.00%
$ 5 $ 7
Apr 26, 5 AM $ 0.0₁₀182
-2.15%
$ 5 $ 7
Apr 26, 4 AM $ 0.0₁₀188
+5.03%
$ 5 $ 7
Apr 26, 3 AM $ 0.0₁₀183
+0.00%
$ 5 $ 7
Apr 26, 2 AM $ 0.0₁₀178
-4.81%
$ 5 $ 7