BITSUN Historical Data

BITSUN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 12.28
-10.85%
$ 3.32 trillion $ 2,115
Nov 2, 2024 $ 13.75
+0.57%
$ 3.71 trillion $ 1.19 million
Nov 1, 2024 $ 13.63
-8.80%
$ 3.68 trillion $ 98
Oct 31, 2024 $ 14.97
+5.79%
$ 4.04 trillion $ 2.04 million
Oct 30, 2024 $ 14.12
+1.23%
$ 3.81 trillion $ 1.36 million
Oct 29, 2024 $ 13.91
-3.55%
$ 3.76 trillion $ 1.74 million
Oct 28, 2024 $ 14.38
-3.59%
$ 3.88 trillion $ 2.78 million
Oct 27, 2024 $ 14.97
+17.49%
$ 4.04 trillion $ 1.05 million
Oct 26, 2024 $ 13.9
-7.83%
$ 3.75 trillion $ 1.39 million
Oct 25, 2024 $ 15.02
+6.51%
$ 4.06 trillion $ 1.92 million
Oct 24, 2024 $ 14.11
-13.14%
$ 3.81 trillion $ 3.8 million
Oct 23, 2024 $ 13.5
-25.06%
$ 3.64 trillion $ 3.12 million
Oct 22, 2024 $ 18.06
+27.52%
$ 4.88 trillion $ 3.94 million
Oct 21, 2024 $ 14.15
-8.44%
$ 3.82 trillion $ 2.11 million
Oct 20, 2024 $ 15.51
-9.74%
$ 4.19 trillion $ 2.54 million
Oct 19, 2024 $ 17.18
-9.42%
$ 4.64 trillion $ 2.48 million
Oct 18, 2024 $ 18.95
-4.69%
$ 5.12 trillion $ 1.9 million
Oct 17, 2024 $ 19.91
+8.07%
$ 5.38 trillion $ 2.64 million
Oct 16, 2024 $ 18.39
-5.33%
$ 4.96 trillion $ 3.17 million
Oct 15, 2024 $ 19.39
-5.92%
$ 5.24 trillion $ 2.22 million
Oct 14, 2024 $ 20.58
-2.35%
$ 5.56 trillion $ 3.01 million
Oct 13, 2024 $ 21
-7.17%
$ 5.67 trillion $ 2.06 million
Oct 12, 2024 $ 22.79
-7.68%
$ 6.15 trillion $ 1.09 million
Oct 11, 2024 $ 24.54
-29.73%
$ 6.63 trillion $ 1.37 million
Oct 10, 2024 $ 34.79
+13.90%
$ 9.39 trillion $ 2,005
Oct 9, 2024 $ 30.53
+33.93%
$ 8.24 trillion $ 3.01 million
Oct 8, 2024 $ 22.79
-14.83%
$ 6.15 trillion $ 1.04 million
Oct 7, 2024 $ 26.63
-28.83%
$ 7.19 trillion $ 3,411
Oct 6, 2024 $ 37.43
-7.82%
$ 10.11 trillion $ 714
Oct 5, 2024 $ 40.56
-5.21%
$ 10.95 trillion $ 1.04 million
Oct 4, 2024 $ 38.15
-12.27%
$ 10.3 trillion $ 731
Oct 3, 2024 $ 43.19
-30.27%
$ 11.66 trillion $ 2,889
Oct 2, 2024 $ 62.16
-11.73%
$ 16.78 trillion $ 2,150
Oct 1, 2024 $ 69.5
-5.15%
$ 19.19 trillion $ 2,014
Sep 30, 2024 $ 73.21
-56.48%
$ 19.77 trillion $ 6,510
Sep 29, 2024 $ 127.86
+1.33%
$ 34.52 trillion $ 1.12 million
Sep 28, 2024 $ 115.89
-35.18%
$ 31.29 trillion $ 1,207
Sep 27, 2024 $ 178.31
-33.04%
$ 48.14 trillion $ 2.66 million
Sep 26, 2024 $ 265.66
-50.95%
$ 71.73 trillion $ 12.17 million
Sep 25, 2024 $ 540.61
+31.81%
$ 145.97 trillion $ 21.32 million
Sep 24, 2024 $ 409.21
-25.48%
$ 110.49 trillion $ 14.96 million
Sep 23, 2024 $ 551.17
+9.57%
$ 148.82 trillion $ 9.76 million
Sep 22, 2024 $ 503.72
-53.90%
$ 136 trillion $ 9.68 million
Sep 21, 2024 $ 1,057.18
+159.76%
$ 285.44 trillion $ 84,543
Sep 20, 2024 $ 406.55
+76.53%
$ 109.77 trillion $ 4,015
Sep 19, 2024 $ 229.63
+11.63%
$ 62 trillion $ 1,506
Sep 18, 2024 $ 205.85
-12.55%
$ 55.58 trillion $ 1,682
Sep 17, 2024 $ 235.58
+9.15%
$ 63.61 trillion $ 1,579
Sep 16, 2024 $ 216.04
-16.50%
$ 58.33 trillion $ 1,496
Sep 15, 2024 $ 257.5
+6.26%
$ 69.53 trillion $ 8,295