BITSUN Historical Data

BITSUN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₁₀178
-4.81%
$ 5 $ 7
Apr 26, 1 AM $ 0.0₁₀179
+2.87%
$ 5 $ 12
Apr 26, 12 AM $ 0.0₁₀183
+0.00%
$ 5 $ 12
Apr 25, 11 PM $ 0.0₁₀187
+0.54%
$ 5 $ 12
Apr 25, 10 PM $ 0.0₁₀184
+0.55%
$ 5 $ 11
Apr 25, 9 PM $ 0.0₁₀192
-1.03%
$ 5 $ 11
Apr 25, 8 PM $ 0.0₁₀193
-1.03%
$ 5 $ 11
Apr 25, 7 PM $ 0.0₁₀193
+0.00%
$ 5 $ 11
Apr 25, 6 PM $ 0.0₁₀191
+2.14%
$ 5 $ 11
Apr 25, 12 PM $ 0.0₁₀191
+0.00%
$ 5 $ 42
Apr 25, 11 AM $ 0.0₁₀189
+1.61%
$ 5 $ 42
Apr 25, 10 AM $ 0.0₁₀189
+0.00%
$ 5 $ 42
Apr 25, 9 AM $ 0.0₁₀19
-0.52%
$ 5 $ 42
Apr 25, 8 AM $ 0.0₁₀19
+0.53%
$ 5 $ 42
Apr 25, 7 AM $ 0.0₁₀189
+0.53%
$ 5 $ 42
Apr 25, 6 AM $ 0.0₁₀188
-3.59%
$ 5 $ 42
Apr 25, 12 AM $ 0.0₁₀152
-1.94%
$ 4 $ 36
Apr 24, 5 PM $ 0.0₁₀295
+1.72%
$ 8 $ 29
Apr 24, 4 PM $ 0.0₁₀29
-1.02%
$ 8 $ 29
Apr 24, 3 PM $ 0.0₁₀297
+4.95%
$ 8 $ 29
Apr 24, 2 PM $ 0.0₁₀291
+0.34%
$ 8 $ 29
Apr 24, 1 PM $ 0.0₁₀295
+2.79%
$ 8 $ 29
Apr 24, 12 PM $ 0.0₁₀298
+2.41%
$ 8 $ 4
Apr 24, 11 AM $ 0.0₁₀291
+1.75%
$ 8 $ 4
Apr 24, 5 AM $ 0.0₁₀462
-1.70%
$ 12 $ 3
Apr 24, 4 AM $ 0.0₁₀468
-0.85%
$ 13 $ 3
Apr 24, 3 AM $ 0.0₁₀473
+1.28%
$ 13 $ 3
Apr 24, 2 AM $ 0.0₁₀468
-5.07%
$ 13 $ 3
Apr 24, 1 AM $ 0.0₁₀489
-0.41%
$ 13 $ 3
Apr 24, 12 AM $ 0.0₁₀491
+0.00%
$ 13 $ 3
Apr 23, 11 PM $ 0.0₁₀492
-0.61%
$ 13 $ 3
Apr 23, 10 PM $ 0.0₁₀491
-2.58%
$ 13 $ 3
Apr 23, 9 PM $ 0.0₁₀511
+0.59%
$ 14 $ 3
Apr 23, 8 PM $ 0.0₁₀508
+2.21%
$ 14 $ 3
Apr 23, 7 PM $ 0.0₁₀5
+0.81%
$ 13 $ 3
Apr 23, 6 PM $ 0.0₁₀499
-1.38%
$ 13 $ 3
Apr 23, 5 PM $ 0.0₁₀502
-1.18%
$ 14 $ 12
Apr 23, 4 PM $ 0.0₁₀505
-0.59%
$ 14 $ 12
Apr 23, 3 PM $ 0.0₁₀504
-0.59%
$ 14 $ 12
Apr 23, 2 PM $ 0.0₁₀503
+4.57%
$ 14 $ 12
Apr 23, 11 AM $ 0.0₁₀504
+0.00%
$ 14 $ 12
Apr 23, 5 AM $ 0.0₁₀472
-1.05%
$ 13 $ 12
Apr 23, 3 AM $ 0.0₁₀5
+0.20%
$ 13 $ 12
Apr 23, 2 AM $ 0.0₁₀506
-0.59%
$ 14 $ 12
Apr 23, 1 AM $ 0.0₁₀514
+0.00%
$ 14 $ 12
Apr 23, 12 AM $ 0.0₁₀502
-1.95%
$ 14 $ 12
Apr 22, 11 PM $ 0.0₁₀51
+2.62%
$ 14 $ 12
Apr 22, 10 PM $ 0.0₁₀513
+0.59%
$ 14 $ 12
Apr 22, 9 PM $ 0.0₁₀508
-2.12%
$ 14 $ 12
Apr 22, 8 PM $ 0.0₁₀511
+0.20%
$ 14 $ 12