BITSUN Historical Data

BITSUN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₁₀511
+0.20%
$ 14 $ 12
Apr 22, 7 PM $ 0.0₁₀516
-0.39%
$ 14 $ 12
Apr 22, 6 PM $ 0.0₁₀511
+3.02%
$ 14 $ 12
Apr 22, 5 PM $ 0.0₁₀494
-0.20%
$ 13 $ 2
Apr 22, 4 PM $ 0.0₁₀489
-1.21%
$ 13 $ 2
Apr 22, 3 PM $ 0.0₁₀496
+1.64%
$ 13 $ 2
Apr 22, 2 PM $ 0.0₁₀496
+2.06%
$ 13 $ 2
Apr 22, 1 PM $ 0.0₁₀495
+0.20%
$ 13 $ 2
Apr 22, 12 PM $ 0.0₁₀492
-1.40%
$ 13 $ 2
Apr 22, 11 AM $ 0.0₁₀495
-0.80%
$ 13 $ 2
Apr 22, 10 AM $ 0.0₁₀492
+4.02%
$ 13 $ 6
Apr 22, 9 AM $ 0.0₁₀492
+0.41%
$ 13 $ 6
Apr 22, 8 AM $ 0.0₁₀489
-2.00%
$ 13 $ 6
Apr 22, 7 AM $ 0.0₁₀494
-1.00%
$ 13 $ 6
Apr 22, 6 AM $ 0.0₁₀49
+1.87%
$ 13 $ 7
Apr 22, 5 AM $ 0.0₁₀499
+3.53%
$ 13 $ 7
Apr 22, 4 AM $ 0.0₁₀493
+0.20%
$ 13 $ 7
Apr 22, 3 AM $ 0.0₁₀494
+0.61%
$ 13 $ 7
Apr 22, 2 AM $ 0.0₁₀498
+0.20%
$ 13 $ 7
Apr 22, 1 AM $ 0.0₁₀491
-5.03%
$ 13 $ 7
Apr 22, 12 AM $ 0.0₁₀511
+0.79%
$ 14 $ 7
Apr 21, 11 PM $ 0.0₁₀516
-0.39%
$ 14 $ 7
Apr 21, 10 PM $ 0.0₁₀517
+0.19%
$ 14 $ 7
Apr 21, 9 PM $ 0.0₁₀52
+0.78%
$ 14 $ 7
Apr 21, 8 PM $ 0.0₁₀507
+0.60%
$ 14 $ 7
Apr 21, 7 PM $ 0.0₁₀514
+0.78%
$ 14 $ 7
Apr 21, 6 PM $ 0.0₁₀516
+0.58%
$ 14 $ 7
Apr 21, 5 PM $ 0.0₁₀506
+0.60%
$ 14 $ 7
Apr 21, 4 PM $ 0.0₁₀514
-0.96%
$ 14 $ 7
Apr 21, 3 PM $ 0.0₁₀516
-0.58%
$ 14 $ 7
Apr 21, 2 PM $ 0.0₁₀52
+1.76%
$ 14 $ 7
Apr 21, 1 PM $ 0.0₁₀511
-0.97%
$ 14 $ 7
Apr 21, 12 PM $ 0.0₁₀511
+2.61%
$ 14 $ 7
Apr 21, 11 AM $ 0.0₁₀49
-1.80%
$ 13 $ 7
Apr 21, 10 AM $ 0.0₁₀5
+0.20%
$ 13 $ 3
Apr 21, 9 AM $ 0.0₁₀492
+0.20%
$ 13 $ 3
Apr 21, 8 AM $ 0.0₁₀502
+2.66%
$ 14 $ 3
Apr 21, 7 AM $ 0.0₁₀498
+3.75%
$ 13 $ 3
Apr 21, 6 AM $ 0.0₁₀485
+2.54%
$ 13 $ 2
Apr 21, 5 AM $ 0.0₁₀48
+3.67%
$ 13 $ 2
Apr 21, 4 AM $ 0.0₁₀475
-1.86%
$ 13 $ 2
Apr 21, 3 AM $ 0.0₁₀485
+0.62%
$ 13 $ 2
Apr 21, 2 AM $ 0.0₁₀474
-2.07%
$ 13 $ 2
Apr 21, 1 AM $ 0.0₁₀488
+0.62%
$ 13 $ 2
Apr 21, 12 AM $ 0.0₁₀462
-4.94%
$ 12 $ 2
Apr 20, 11 PM $ 0.0₁₀487
+1.67%
$ 13 $ 2
Apr 20, 10 PM $ 0.0₁₀484
-1.02%
$ 13 $ 2
Apr 20, 9 PM $ 0.0₁₀467
-3.71%
$ 13 $ 2
Apr 20, 8 PM $ 0.0₁₀489
+4.26%
$ 13 $ 2
Apr 20, 7 PM $ 0.0₁₀482
-1.03%
$ 13 $ 2