BITSUN Historical Data

BITSUN Page 15
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₁₀482
-1.03%
$ 13 $ 2
Apr 20, 6 PM $ 0.0₁₀486
+0.21%
$ 13 $ 2
Apr 20, 5 PM $ 0.0₁₀481
+0.00%
$ 13 $ 2
Apr 20, 4 PM $ 0.0₁₀488
+0.00%
$ 13 $ 3
Apr 20, 3 PM $ 0.0₁₀478
-1.04%
$ 13 $ 3
Apr 20, 2 PM $ 0.0₁₀485
+1.25%
$ 13 $ 3
Apr 20, 1 PM $ 0.0₁₀487
+0.83%
$ 13 $ 4
Apr 20, 12 PM $ 0.0₁₀471
-3.48%
$ 13 $ 4
Apr 20, 11 AM $ 0.0₁₀49
+0.20%
$ 13 $ 4
Apr 20, 10 AM $ 0.0₁₀489
+0.00%
$ 13 $ 4
Apr 20, 9 AM $ 0.0₁₀489
+2.52%
$ 13 $ 4
Apr 20, 8 AM $ 0.0₁₀482
+0.21%
$ 13 $ 4
Apr 20, 7 AM $ 0.0₁₀484
+2.76%
$ 13 $ 4
Apr 20, 6 AM $ 0.0₁₀488
-0.41%
$ 13 $ 4
Apr 20, 5 AM $ 0.0₁₀491
-1.80%
$ 13 $ 4
Apr 20, 4 AM $ 0.0₁₀493
-1.99%
$ 13 $ 4
Apr 20, 3 AM $ 0.0₁₀488
-2.59%
$ 13 $ 4
Apr 20, 2 AM $ 0.0₁₀503
-3.27%
$ 14 $ 4
Apr 20, 1 AM $ 0.0₁₀519
+0.39%
$ 14 $ 4
Apr 20, 12 AM $ 0.0₁₀507
-0.39%
$ 14 $ 4
Apr 19, 6 PM $ 0.0₁₀316
-2.47%
$ 9 $ 114
Apr 19, 5 PM $ 0.0₁₀324
-0.61%
$ 9 $ 114
Apr 19, 4 PM $ 0.0₁₀312
-3.11%
$ 8 $ 113
Apr 19, 3 PM $ 0.0₁₀322
-0.62%
$ 9 $ 113
Apr 19, 2 PM $ 0.0₁₀329
+2.49%
$ 9 $ 113
Apr 19, 1 PM $ 0.0₁₀327
+5.83%
$ 9 $ 112
Apr 19, 12 PM $ 0.0₁₀321
+0.31%
$ 9 $ 112
Apr 19, 11 AM $ 0.0₁₀326
+2.52%
$ 9 $ 112
Apr 19, 10 AM $ 0.0₁₀328
+0.92%
$ 9 $ 112
Apr 19, 4 AM $ 0.0₁₀52
+2.97%
$ 14 $ 168
Apr 19, 3 AM $ 0.0₁₀518
+0.97%
$ 14 $ 169
Apr 18, 9 PM $ 0.0₁₀259
-4.78%
$ 7 $ 97
Apr 18, 8 PM $ 0.0₁₀279
+1.45%
$ 8 $ 97
Apr 18, 7 PM $ 0.0₁₀271
-3.90%
$ 7 $ 97
Apr 18, 6 PM $ 0.0₁₀268
-3.25%
$ 7 $ 97
Apr 18, 5 PM $ 0.0₁₀268
-0.37%
$ 7 $ 97
Apr 18, 4 PM $ 0.0₁₀279
+2.57%
$ 8 $ 97
Apr 18, 10 AM $ 0.0₁₀399
+0.00%
$ 11 $ 248,603
Apr 18, 9 AM $ 0.0₁₀398
+0.00%
$ 11 $ 406,332
Apr 15, 11 AM $ 0.0₁₀6
+0.00%
$ 16 $ 45
Apr 15, 10 AM $ 0.0₁₀6
+0.00%
$ 16 $ 45
Apr 15, 9 AM $ 0.0₁₀6
+0.00%
$ 16 $ 45
Apr 15, 8 AM $ 0.0₁₀6
+0.00%
$ 16 $ 45
Apr 15, 7 AM $ 0.0₁₀6
+0.00%
$ 16 $ 45
Apr 15, 6 AM $ 0.0₁₀6
+0.00%
$ 16 $ 47
Apr 15, 5 AM $ 0.0₁₀6
+0.00%
$ 16 $ 57
Apr 15, 4 AM $ 0.0₁₀6
+0.00%
$ 16 $ 61
Apr 14, 10 PM $ 0.0₁₀8
+0.00%
$ 22 $ 64
Apr 14, 9 PM $ 0.0₁₀8
+0.00%
$ 22 $ 64
Apr 14, 8 PM $ 0.0₁₀8
+0.00%
$ 22 $ 64