BITSUN Historical Data

BITSUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₁₁51
+0.00%
$ 1 $ 33,694
May 31, 7 AM $ 0.0₁₁74
-1.33%
$ 2 $ 18
May 31, 6 AM $ 0.0₁₁74
+0.00%
$ 2 $ 18
May 31, 5 AM $ 0.0₁₁75
+1.35%
$ 2 $ 18
May 31, 4 AM $ 0.0₁₁75
+1.35%
$ 2 $ 18
May 31, 3 AM $ 0.0₁₁75
+0.00%
$ 2 $ 18
May 31, 2 AM $ 0.0₁₁75
+1.35%
$ 2 $ 18
May 31, 1 AM $ 0.0₁₁74
+0.00%
$ 2 $ 18
May 30, 7 PM $ 0.0₁₁82
-2.38%
$ 2 $ 29
May 30, 6 PM $ 0.0₁₁84
+0.00%
$ 2 $ 29
May 30, 5 PM $ 0.0₁₁83
-1.19%
$ 2 $ 29
May 30, 4 PM $ 0.0₁₁85
+0.00%
$ 2 $ 29
May 30, 3 PM $ 0.0₁₁86
+0.00%
$ 2 $ 30
May 30, 2 PM $ 0.0₁₁86
+0.00%
$ 2 $ 31
May 30, 1 PM $ 0.0₁₁85
+0.00%
$ 2 $ 31
May 30, 12 PM $ 0.0₁₁86
-3.37%
$ 2 $ 31
May 30, 11 AM $ 0.0₁₁88
-1.12%
$ 2 $ 31
May 30, 10 AM $ 0.0₁₁89
-3.26%
$ 2 $ 31
May 30, 9 AM $ 0.0₁₁92
-2.13%
$ 2 $ 31
May 30, 8 AM $ 0.0₁₁94
-1.05%
$ 3 $ 32
May 30, 7 AM $ 0.0₁₁95
-1.04%
$ 3 $ 32
May 30, 6 AM $ 0.0₁₁95
+0.00%
$ 3 $ 32
May 30, 5 AM $ 0.0₁₁95
-1.04%
$ 3 $ 32
May 30, 4 AM $ 0.0₁₁96
-1.03%
$ 3 $ 32
May 30, 3 AM $ 0.0₁₁97
+0.00%
$ 3 $ 32
May 24, 2 PM $ 0.0₁₁7
-1.41%
$ 2 $ 58,686
May 24, 1 PM $ 0.0₁₁71
+0.00%
$ 2 $ 3
May 24, 12 PM $ 0.0₁₁7
+0.00%
$ 2 $ 3
May 24, 11 AM $ 0.0₁₁7
-1.41%
$ 2 $ 3
May 24, 10 AM $ 0.0₁₁7
+1.45%
$ 2 $ 3
May 24, 8 AM $ 0.0₁₁71
+0.00%
$ 2 $ 1
May 24, 7 AM $ 0.0₁₁71
+0.00%
$ 2 $ 2
May 24, 6 AM $ 0.0₁₁71
+0.00%
$ 2 $ 2
May 24, 5 AM $ 0.0₁₁7
+0.00%
$ 2 $ 2
May 24, 4 AM $ 0.0₁₁71
+0.00%
$ 2 $ 3
May 24, 3 AM $ 0.0₁₁71
+0.00%
$ 2 $ 3
May 24, 2 AM $ 0.0₁₁7
-1.41%
$ 2 $ 3
May 24, 1 AM $ 0.0₁₁7
-1.41%
$ 2 $ 3
May 24, 12 AM $ 0.0₁₁7
-1.41%
$ 2 $ 3
May 23, 11 PM $ 0.0₁₁71
+0.00%
$ 2 $ 3
May 23, 10 PM $ 0.0₁₁71
+0.00%
$ 2 $ 4
May 23, 9 PM $ 0.0₁₁7
+0.00%
$ 2 $ 4
May 23, 8 PM $ 0.0₁₁71
+1.43%
$ 2 $ 4
May 23, 7 PM $ 0.0₁₁7
-1.41%
$ 2 $ 4
May 23, 6 PM $ 0.0₁₁71
+0.00%
$ 2 $ 8
May 23, 5 PM $ 0.0₁₁7
-1.41%
$ 2 $ 8
May 23, 4 PM $ 0.0₁₁7
+0.00%
$ 2 $ 8
May 23, 3 PM $ 0.0₁₁71
+1.43%
$ 2 $ 8
May 23, 2 PM $ 0.0₁₁71
+1.43%
$ 2 $ 8
May 23, 1 PM $ 0.0₁₁7
+0.00%
$ 2 $ 8