BITSUN Historical Data

BITSUN Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₁₁7
+0.00%
$ 2 $ 8
May 23, 12 PM $ 0.0₁₁71
+0.00%
$ 2 $ 8
May 23, 5 AM $ 0.0₁₁61
+0.00%
$ 2 $ 27
May 23, 4 AM $ 0.0₁₁63
+0.00%
$ 2 $ 26
May 23, 12 AM $ 0.0₁₁65
+0.00%
$ 2 $ 28
May 22, 11 PM $ 0.0₁₁68
-6.85%
$ 2 $ 28
May 22, 10 PM $ 0.0₁₁73
-1.35%
$ 2 $ 27
May 22, 9 PM $ 0.0₁₁74
+1.37%
$ 2 $ 27
May 22, 8 PM $ 0.0₁₁74
+0.00%
$ 2 $ 27
May 22, 7 PM $ 0.0₁₁74
+0.00%
$ 2 $ 23
May 22, 6 PM $ 0.0₁₁79
+0.00%
$ 2 $ 23
May 22, 5 PM $ 0.0₁₁8
-1.23%
$ 2 $ 23
May 22, 4 PM $ 0.0₁₁81
-1.22%
$ 2 $ 23
May 22, 3 PM $ 0.0₁₁81
-3.57%
$ 2 $ 23
May 22, 2 PM $ 0.0₁₁85
+1.19%
$ 2 $ 23
May 22, 1 PM $ 0.0₁₁85
+1.19%
$ 2 $ 23
May 22, 12 PM $ 0.0₁₁84
+0.00%
$ 2 $ 23
May 22, 11 AM $ 0.0₁₁84
-1.18%
$ 2 $ 23
May 22, 10 AM $ 0.0₁₁85
+0.00%
$ 2 $ 23
May 22, 9 AM $ 0.0₁₁85
-1.16%
$ 2 $ 23
May 22, 8 AM $ 0.0₁₁85
-2.30%
$ 2 $ 24
May 22, 7 AM $ 0.0₁₁87
+2.35%
$ 2 $ 23
May 22, 6 AM $ 0.0₁₁88
-1.12%
$ 2 $ 4
May 22, 5 AM $ 0.0₁₁89
+1.14%
$ 2 $ 4
May 22, 4 AM $ 0.0₁₁88
-1.12%
$ 2 $ 4
May 22, 3 AM $ 0.0₁₁89
-1.11%
$ 2 $ 5
May 22, 2 AM $ 0.0₁₁89
+0.00%
$ 2 $ 5
May 22, 1 AM $ 0.0₁₁9
+0.00%
$ 2 $ 5
May 22, 12 AM $ 0.0₁₁89
-1.11%
$ 2 $ 3
May 21, 11 PM $ 0.0₁₁9
+0.00%
$ 2 $ 3
May 21, 4 PM $ 0.0₁₁98
-1.01%
$ 3 $ 4
May 21, 3 PM $ 0.0₁₁99
+1.02%
$ 3 $ 4
May 21, 2 PM $ 0.0₁₁98
+0.00%
$ 3 $ 33
May 21, 1 PM $ 0.0₁₁98
+0.00%
$ 3 $ 33
May 21, 12 PM $ 0.0₁₁98
-1.01%
$ 3 $ 33
May 21, 11 AM $ 0.0₁₁98
+0.00%
$ 3 $ 33
May 21, 10 AM $ 0.0₁₁99
+0.00%
$ 3 $ 33
May 21, 6 AM $ 0.0₁₁87
-1.14%
$ 2 $ 33
May 21, 5 AM $ 0.0₁₁88
+1.15%
$ 2 $ 33
May 21, 4 AM $ 0.0₁₁87
-1.14%
$ 2 $ 33
May 21, 3 AM $ 0.0₁₁88
+1.15%
$ 2 $ 35
May 21, 2 AM $ 0.0₁₁88
+1.15%
$ 2 $ 35
May 21, 1 AM $ 0.0₁₁88
+1.15%
$ 2 $ 35
May 21, 12 AM $ 0.0₁₁88
+0.00%
$ 2 $ 35
May 20, 11 PM $ 0.0₁₁88
+1.15%
$ 2 $ 35
May 20, 10 PM $ 0.0₁₁87
+0.00%
$ 2 $ 35
May 20, 9 PM $ 0.0₁₁87
+0.00%
$ 2 $ 35
May 20, 8 PM $ 0.0₁₁88
+0.00%
$ 2 $ 35
May 20, 7 PM $ 0.0₁₁85
-3.41%
$ 2 $ 34
May 20, 6 PM $ 0.0₁₁88
+0.00%
$ 2 $ 33