BITSUN Historical Data

BITSUN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₉13
+0.00%
$ 35 $ 9
Apr 8, 6 PM $ 0.0₉13
-7.14%
$ 35 $ 9
Apr 8, 5 PM $ 0.0₉14
+0.00%
$ 38 $ 9
Apr 8, 4 PM $ 0.0₉14
+0.00%
$ 38 $ 9
Apr 8, 3 PM $ 0.0₉14
+0.00%
$ 38 $ 9
Apr 8, 2 PM $ 0.0₉14
+7.69%
$ 38 $ 8
Apr 8, 1 PM $ 0.0₉13
+0.00%
$ 35 $ 9
Apr 8, 12 PM $ 0.0₉13
+0.00%
$ 35 $ 9
Apr 8, 11 AM $ 0.0₉13
+0.00%
$ 35 $ 9
Apr 8, 7 AM $ 0.0₉12
+0.00%
$ 32 $ 3
Apr 8, 6 AM $ 0.0₉12
+0.00%
$ 32 $ 3
Apr 8, 12 AM $ 0.0₉11
+0.00%
$ 30 $ 10
Apr 7, 11 PM $ 0.0₉12
+9.09%
$ 32 $ 10
Apr 7, 10 PM $ 0.0₉11
+0.00%
$ 30 $ 10
Apr 7, 9 PM $ 0.0₉11
+0.00%
$ 30 $ 10
Apr 7, 8 PM $ 0.0₉11
+0.00%
$ 30 $ 10
Apr 7, 7 PM $ 0.0₉11
+0.00%
$ 30 $ 12
Apr 7, 6 PM $ 0.0₉12
+0.00%
$ 32 $ 11
Apr 7, 5 PM $ 0.0₉12
+0.00%
$ 32 $ 11
Apr 7, 3 PM $ 0.0₉12
+0.00%
$ 32 $ 11
Apr 7, 2 PM $ 0.0₉12
+0.00%
$ 32 $ 11
Apr 7, 1 PM $ 0.0₉12
+0.00%
$ 32 $ 10
Apr 7, 12 PM $ 0.0₉12
+0.00%
$ 32 $ 10
Apr 7, 11 AM $ 0.0₉12
+0.00%
$ 32 $ 10
Apr 7, 10 AM $ 0.0₉12
+0.00%
$ 32 $ 10
Apr 7, 9 AM $ 0.0₉12
+0.00%
$ 32 $ 10
Apr 7, 8 AM $ 0.0₉12
+0.00%
$ 32 $ 10
Apr 7, 7 AM $ 0.0₉12
+0.00%
$ 32 $ 10
Apr 7, 6 AM $ 0.0₉12
+0.00%
$ 32 $ 10
Apr 7, 12 AM $ 0.0₁₀9
+0.00%
$ 24 $ 29
Apr 6, 11 PM $ 0.0₁₀9
+0.00%
$ 24 $ 30
Apr 6, 9 PM $ 0.0₁₀9
+0.00%
$ 24 $ 31
Apr 6, 8 PM $ 0.0₁₀9
+0.00%
$ 24 $ 31
Apr 6, 7 PM $ 0.0₁₀9
+0.00%
$ 24 $ 29
Apr 6, 6 PM $ 0.0₁₀9
+0.00%
$ 24 $ 29
Apr 6, 5 PM $ 0.0₁₀9
-10.00%
$ 24 $ 29
Apr 6, 4 PM $ 0.0₉1
+0.00%
$ 27 $ 29
Apr 6, 3 PM $ 0.0₉1
+0.00%
$ 27 $ 29
Apr 6, 2 PM $ 0.0₉1
+0.00%
$ 27 $ 29
Apr 6, 1 PM $ 0.0₉1
+0.00%
$ 27 $ 29
Apr 6, 12 PM $ 0.0₉1
+0.00%
$ 27 $ 28
Apr 6, 11 AM $ 0.0₉1
+0.00%
$ 27 $ 28
Apr 6, 10 AM $ 0.0₉1
+0.00%
$ 27 $ 30
Apr 6, 9 AM $ 0.0₉1
+0.00%
$ 27 $ 30
Apr 6, 8 AM $ 0.0₁₀9
+0.00%
$ 24 $ 30
Apr 6, 7 AM $ 0.0₁₀9
+0.00%
$ 24 $ 30
Apr 6, 1 AM $ 0.0₁₀8
+0.00%
$ 22 $ 20
Apr 5, 10 PM $ 0.0₁₀8
-11.11%
$ 22 $ 16
Apr 5, 9 PM $ 0.0₁₀9
+0.00%
$ 24 $ 16
Apr 5, 8 PM $ 0.0₁₀9
+0.00%
$ 24 $ 16