BITSUN Historical Data

BITSUN Page 18
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₁₁97
+0.00%
$ 3 $ 323
May 17, 6 PM $ 0.0₁₁79
-1.25%
$ 2 $ 280
May 17, 5 PM $ 0.0₁₁8
-4.76%
$ 2 $ 295
May 17, 4 PM $ 0.0₁₁84
-1.18%
$ 2 $ 266
May 17, 1 PM $ 0.0₁₁88
+1.15%
$ 2 $ 246
May 17, 12 PM $ 0.0₁₁88
+0.00%
$ 2 $ 246
May 17, 9 AM $ 0.0₁₁85
+0.00%
$ 2 $ 210
May 17, 8 AM $ 0.0₁₁89
+5.95%
$ 2 $ 204
May 15, 4 PM $ 0.0₁₀168
-5.62%
$ 5 $ 3
May 15, 3 PM $ 0.0₁₀183
+2.81%
$ 5 $ 3
May 15, 2 PM $ 0.0₁₀184
+3.95%
$ 5 $ 3
May 15, 1 PM $ 0.0₁₀186
+6.90%
$ 5 $ 3
May 15, 12 PM $ 0.0₁₀174
-7.45%
$ 5 $ 3
May 15, 11 AM $ 0.0₁₀186
+0.54%
$ 5 $ 3
May 15, 10 AM $ 0.0₁₀185
+3.93%
$ 5 $ 3
May 15, 9 AM $ 0.0₁₀181
+3.43%
$ 5 $ 3
May 15, 8 AM $ 0.0₁₀181
+1.12%
$ 5 $ 3
May 15, 7 AM $ 0.0₁₀179
+1.70%
$ 5 $ 3
May 15, 6 AM $ 0.0₁₀18
-3.74%
$ 5 $ 3
May 15, 5 AM $ 0.0₁₀19
+1.06%
$ 5 $ 4
May 15, 4 AM $ 0.0₁₀188
+3.30%
$ 5 $ 4
May 15, 3 AM $ 0.0₁₀186
+2.76%
$ 5 $ 4
May 15, 2 AM $ 0.0₁₀178
+0.56%
$ 5 $ 4
May 15, 1 AM $ 0.0₁₀183
+1.67%
$ 5 $ 4
May 15, 12 AM $ 0.0₁₀189
+1.61%
$ 5 $ 4
May 14, 11 PM $ 0.0₁₀186
-1.06%
$ 5 $ 4
May 14, 10 PM $ 0.0₁₀188
+1.08%
$ 5 $ 4
May 14, 9 PM $ 0.0₁₀183
-3.17%
$ 5 $ 4
May 14, 8 PM $ 0.0₁₀184
-1.08%
$ 5 $ 4
May 14, 7 PM $ 0.0₁₀188
+0.00%
$ 5 $ 4
May 14, 6 PM $ 0.0₁₀19
+0.53%
$ 5 $ 4
May 14, 5 PM $ 0.0₁₀19
+0.53%
$ 5 $ 4
May 14, 4 PM $ 0.0₁₀189
+2.16%
$ 5 $ 4
May 14, 3 PM $ 0.0₁₀187
+2.19%
$ 5 $ 4
May 14, 2 PM $ 0.0₁₀189
+6.18%
$ 5 $ 5
May 14, 1 PM $ 0.0₁₀182
-1.09%
$ 5 $ 7
May 14, 12 PM $ 0.0₁₀184
+1.66%
$ 5 $ 7
May 14, 11 AM $ 0.0₁₀181
-3.21%
$ 5 $ 7
May 14, 10 AM $ 0.0₁₀181
-3.21%
$ 5 $ 7
May 14, 9 AM $ 0.0₁₀182
-2.15%
$ 5 $ 7
May 14, 8 AM $ 0.0₁₀18
-2.17%
$ 5 $ 9
May 14, 7 AM $ 0.0₁₀188
+1.08%
$ 5 $ 9
May 14, 6 AM $ 0.0₁₀184
+0.55%
$ 5 $ 9
May 14, 5 AM $ 0.0₁₀175
+0.00%
$ 5 $ 7
May 14, 4 AM $ 0.0₁₀176
+1.15%
$ 5 $ 7
May 14, 3 AM $ 0.0₁₀174
-2.25%
$ 5 $ 7
May 14, 2 AM $ 0.0₁₀173
-4.42%
$ 5 $ 7
May 14, 1 AM $ 0.0₁₀177
-1.67%
$ 5 $ 7
May 14, 12 AM $ 0.0₁₀184
+1.66%
$ 5 $ 7
May 13, 11 PM $ 0.0₁₀185
+3.35%
$ 5 $ 7