BITSUN Historical Data

BITSUN Page 19
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₉9
+0.00%
$ 243 $ 38
Feb 25, 8 AM $ 0.0₉89
+0.00%
$ 240 $ 38
Feb 25, 7 AM $ 0.0₉89
-1.11%
$ 240 $ 38
Feb 25, 6 AM $ 0.0₉89
+2.30%
$ 240 $ 38
Feb 25, 5 AM $ 0.0₉87
-1.14%
$ 235 $ 10
Feb 25, 4 AM $ 0.0₉87
+0.00%
$ 235 $ 10
Feb 25, 3 AM $ 0.0₉87
-1.14%
$ 235 $ 10
Feb 25, 2 AM $ 0.0₉88
+0.00%
$ 238 $ 10
Feb 25, 1 AM $ 0.0₉88
+1.15%
$ 238 $ 9
Feb 25, 12 AM $ 0.0₉87
-1.14%
$ 235 $ 9
Feb 24, 11 PM $ 0.0₉88
+1.15%
$ 238 $ 9
Feb 24, 10 PM $ 0.0₉88
+0.00%
$ 238 $ 9
Feb 24, 9 PM $ 0.0₉88
+1.15%
$ 238 $ 9
Feb 24, 8 PM $ 0.0₉89
+0.00%
$ 240 $ 9
Feb 24, 7 PM $ 0.0₉89
+2.30%
$ 240 $ 9
Feb 24, 6 PM $ 0.0₉87
+0.00%
$ 235 $ 9
Feb 24, 5 PM $ 0.0₉87
+0.00%
$ 235 $ 9
Feb 24, 4 PM $ 0.0₉87
-1.14%
$ 235 $ 9
Feb 24, 3 PM $ 0.0₉88
+1.15%
$ 238 $ 9
Feb 24, 2 PM $ 0.0₉87
+0.00%
$ 235 $ 8
Feb 24, 1 PM $ 0.0₉86
-2.27%
$ 232 $ 8
Feb 24, 12 PM $ 0.0₉88
+3.53%
$ 238 $ 9
Feb 24, 11 AM $ 0.0₉88
+3.53%
$ 238 $ 2
Feb 24, 10 AM $ 0.0₉85
+3.66%
$ 229 $ 2
Feb 24, 9 AM $ 0.0₉82
-3.53%
$ 221 $ 2
Feb 24, 7 AM $ 0.0₉76
-1.30%
$ 205 $ 5
Feb 24, 6 AM $ 0.0₉77
+0.00%
$ 208 $ 5
Feb 24, 5 AM $ 0.0₉76
-2.56%
$ 205 $ 5
Feb 24, 4 AM $ 0.0₉77
+1.32%
$ 208 $ 5
Feb 24, 3 AM $ 0.0₉69
-6.76%
$ 186 $ 7
Feb 24, 2 AM $ 0.0₉71
-6.58%
$ 192 $ 6
Feb 24, 1 AM $ 0.0₉76
-1.30%
$ 205 $ 6
Feb 24, 12 AM $ 0.0₉76
-2.56%
$ 205 $ 6
Feb 23, 11 PM $ 0.0₉78
+1.30%
$ 211 $ 6
Feb 23, 10 PM $ 0.0₉77
+1.32%
$ 208 $ 6
Feb 23, 9 PM $ 0.0₉76
-2.56%
$ 205 $ 6
Feb 23, 8 PM $ 0.0₉78
-1.27%
$ 211 $ 6
Feb 23, 7 PM $ 0.0₉78
-1.27%
$ 211 $ 6
Feb 23, 6 PM $ 0.0₉77
+1.32%
$ 208 $ 6
Feb 23, 5 PM $ 0.0₉77
+1.32%
$ 208 $ 6
Feb 23, 4 PM $ 0.0₉79
+0.00%
$ 213 $ 6
Feb 23, 3 PM $ 0.0₉78
-1.27%
$ 211 $ 6
Feb 23, 2 PM $ 0.0₉8
+0.00%
$ 216 $ 14
Feb 23, 1 PM $ 0.0₉8
+0.00%
$ 216 $ 20
Feb 23, 12 PM $ 0.0₉79
+0.00%
$ 213 $ 20
Feb 23, 11 AM $ 0.0₉8
+0.00%
$ 213 $ 20
Feb 23, 10 AM $ 0.0₉8
+1.27%
$ 216 $ 20
Feb 23, 9 AM $ 0.0₉8
+1.27%
$ 216 $ 20
Feb 23, 8 AM $ 0.0₉8
+0.00%
$ 216 $ 20
Feb 23, 7 AM $ 0.0₉8
+0.00%
$ 216 $ 20