BITSUN Historical Data

BITSUN Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₁₀184
+0.00%
$ 5 $ 7
May 13, 9 PM $ 0.0₁₀184
+3.95%
$ 5 $ 7
May 13, 8 PM $ 0.0₁₀169
-1.74%
$ 5 $ 7
May 13, 7 PM $ 0.0₁₀167
+0.00%
$ 5 $ 7
May 13, 3 PM $ 0.0₁₀162
+0.00%
$ 4 $ 6
May 13, 2 PM $ 0.0₁₀158
+3.27%
$ 4 $ 4
May 13, 1 PM $ 0.0₁₀158
+2.60%
$ 4 $ 4
May 13, 12 PM $ 0.0₁₀15
-6.25%
$ 4 $ 4
May 13, 11 AM $ 0.0₁₀16
+0.00%
$ 4 $ 4
May 13, 10 AM $ 0.0₁₀157
+2.61%
$ 4 $ 4
May 13, 9 AM $ 0.0₁₀153
-1.29%
$ 4 $ 4
May 13, 8 AM $ 0.0₁₀16
+2.56%
$ 4 $ 2
May 13, 7 AM $ 0.0₁₀158
+0.00%
$ 4 $ 2
May 13, 6 AM $ 0.0₁₀156
+0.00%
$ 4 $ 2
May 13, 5 AM $ 0.0₁₀156
+1.30%
$ 4 $ 2
May 13, 4 AM $ 0.0₁₀153
-3.16%
$ 4 $ 2
May 13, 3 AM $ 0.0₁₀159
+1.27%
$ 4 $ 2
May 13, 2 AM $ 0.0₁₀154
+4.05%
$ 4 $ 2
May 13, 1 AM $ 0.0₁₀149
+2.05%
$ 4 $ 2
May 12, 10 PM $ 0.0₁₀144
-5.26%
$ 4 $ 2
May 12, 9 PM $ 0.0₁₀15
-5.66%
$ 4 $ 2
May 12, 8 PM $ 0.0₁₀153
-5.56%
$ 4 $ 2
May 12, 7 PM $ 0.0₁₀159
+2.58%
$ 4 $ 2
May 12, 6 PM $ 0.0₁₀161
+0.63%
$ 4 $ 2
May 12, 5 PM $ 0.0₁₀166
+1.22%
$ 4 $ 2
May 12, 4 PM $ 0.0₁₀162
-1.22%
$ 4 $ 2
May 12, 3 PM $ 0.0₁₀166
+3.11%
$ 4 $ 2
May 12, 2 PM $ 0.0₁₀16
-2.44%
$ 4 $ 2
May 12, 1 PM $ 0.0₁₀164
+3.80%
$ 4 $ 2
May 12, 12 PM $ 0.0₁₀158
+1.28%
$ 4 $ 2
May 12, 11 AM $ 0.0₁₀162
-4.14%
$ 4 $ 2
May 12, 10 AM $ 0.0₁₀165
+7.14%
$ 4 $ 2
May 12, 4 AM $ 0.0₁₀183
+0.00%
$ 5 $ 2
May 12, 3 AM $ 0.0₁₀183
+0.00%
$ 5 $ 2
May 12, 2 AM $ 0.0₁₀183
-2.66%
$ 5 $ 2
May 11, 8 PM $ 0.0₁₀143
+1.42%
$ 4 $ 2
May 11, 7 PM $ 0.0₁₀135
+0.00%
$ 4 $ 2
May 11, 6 PM $ 0.0₁₀132
+0.00%
$ 4 $ 2
May 11, 11 AM $ 0.0₁₀186
+0.54%
$ 5 $ 2
May 11, 10 AM $ 0.0₁₀188
+2.73%
$ 5 $ 2
May 11, 9 AM $ 0.0₁₀183
+2.23%
$ 5 $ 2
May 11, 8 AM $ 0.0₁₀19
+0.53%
$ 5 $ 2
May 11, 7 AM $ 0.0₁₀184
+0.55%
$ 5 $ 2
May 11, 6 AM $ 0.0₁₀178
-0.56%
$ 5 $ 2
May 11, 5 AM $ 0.0₁₀187
+1.08%
$ 5 $ 2
May 11, 4 AM $ 0.0₁₀186
+1.64%
$ 5 $ 2
May 11, 3 AM $ 0.0₁₀174
-2.25%
$ 5 $ 2
May 11, 2 AM $ 0.0₁₀186
+3.33%
$ 5 $ 2
May 11, 1 AM $ 0.0₁₀18
+0.00%
$ 5 $ 2
May 11, 12 AM $ 0.0₁₀174
-2.79%
$ 5 $ 2