BITSUN Historical Data

BITSUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0₁₁96
+0.00%
$ 3 $ 13,085
Jun 3, 10 AM $ 0.0₁₁96
+0.00%
$ 3 $ 13,085
Jun 3, 5 AM $ 0.0₁₁94
+2.17%
$ 3 $ 13,078
Jun 3, 4 AM $ 0.0₁₁94
+0.00%
$ 3 $ 13,057
Jun 3, 3 AM $ 0.0₁₁94
-5.05%
$ 3 $ 13,055
Jun 3, 2 AM $ 0.0₁₁98
-1.01%
$ 3 $ 13,051
Jun 2, 8 PM $ 0.0₁₁53
+0.00%
$ 1 $ 61
Jun 2, 7 PM $ 0.0₁₁53
+0.00%
$ 1 $ 36
Jun 2, 6 PM $ 0.0₁₁53
+0.00%
$ 1 $ 36
Jun 2, 5 PM $ 0.0₁₁53
+0.00%
$ 1 $ 35
Jun 2, 4 PM $ 0.0₁₁53
+0.00%
$ 1 $ 34
Jun 2, 3 PM $ 0.0₁₁53
-1.85%
$ 1 $ 31
Jun 2, 2 PM $ 0.0₁₁51
+0.00%
$ 1 $ 32
Jun 2, 1 PM $ 0.0₁₁51
+4.08%
$ 1 $ 31
Jun 2, 12 PM $ 0.0₁₁49
+0.00%
$ 1 $ 28
Jun 2, 11 AM $ 0.0₁₁49
+0.00%
$ 1 $ 38
Jun 2, 10 AM $ 0.0₁₁49
+0.00%
$ 1 $ 354
Jun 2, 9 AM $ 0.0₁₁49
+0.00%
$ 1 $ 734
Jun 2, 8 AM $ 0.0₁₁49
+0.00%
$ 1 $ 990
Jun 2, 7 AM $ 0.0₁₁49
+0.00%
$ 1 $ 1,330
Jun 2, 6 AM $ 0.0₁₁49
-2.00%
$ 1 $ 2,796
Jun 2, 5 AM $ 0.0₁₁51
+0.00%
$ 1 $ 5,310
Jun 2, 4 AM $ 0.0₁₁5
+0.00%
$ 1 $ 8,924
Jun 2, 3 AM $ 0.0₁₁5
+0.00%
$ 1 $ 8,975
Jun 2, 2 AM $ 0.0₁₁51
+0.00%
$ 1 $ 11,088
Jun 2, 1 AM $ 0.0₁₁51
+0.00%
$ 1 $ 14,374
Jun 2, 12 AM $ 0.0₁₁51
+0.00%
$ 1 $ 33,694
May 31, 7 AM $ 0.0₁₁74
-1.33%
$ 2 $ 18
May 31, 6 AM $ 0.0₁₁74
+0.00%
$ 2 $ 18
May 31, 5 AM $ 0.0₁₁75
+1.35%
$ 2 $ 18
May 31, 4 AM $ 0.0₁₁75
+1.35%
$ 2 $ 18
May 31, 3 AM $ 0.0₁₁75
+0.00%
$ 2 $ 18
May 31, 2 AM $ 0.0₁₁75
+1.35%
$ 2 $ 18
May 31, 1 AM $ 0.0₁₁74
+0.00%
$ 2 $ 18
May 30, 7 PM $ 0.0₁₁82
-2.38%
$ 2 $ 29
May 30, 6 PM $ 0.0₁₁84
+0.00%
$ 2 $ 29
May 30, 5 PM $ 0.0₁₁83
-1.19%
$ 2 $ 29
May 30, 4 PM $ 0.0₁₁85
+0.00%
$ 2 $ 29
May 30, 3 PM $ 0.0₁₁86
+0.00%
$ 2 $ 30
May 30, 2 PM $ 0.0₁₁86
+0.00%
$ 2 $ 31
May 30, 1 PM $ 0.0₁₁85
+0.00%
$ 2 $ 31
May 30, 12 PM $ 0.0₁₁86
-3.37%
$ 2 $ 31
May 30, 11 AM $ 0.0₁₁88
-1.12%
$ 2 $ 31
May 30, 10 AM $ 0.0₁₁89
-3.26%
$ 2 $ 31
May 30, 9 AM $ 0.0₁₁92
-2.13%
$ 2 $ 31
May 30, 8 AM $ 0.0₁₁94
-1.05%
$ 3 $ 32
May 30, 7 AM $ 0.0₁₁95
-1.04%
$ 3 $ 32
May 30, 6 AM $ 0.0₁₁95
+0.00%
$ 3 $ 32
May 30, 5 AM $ 0.0₁₁95
-1.04%
$ 3 $ 32
May 30, 4 AM $ 0.0₁₁96
-1.03%
$ 3 $ 32