BITSUN Historical Data

BITSUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000134
+97.06%
$ 1.78 million $ 1.47 million
Jun 9 $ 0.0₅74
-31.48%
$ 1.78 million $ 2.18 million
Jun 2 $ 0.0000236
-13.24%
$ 2.94 million $ 6.49 million
May 26 $ 0.000027
-68.16%
$ 7.29 million $ 7.39 million
May 19 $ 0.0000865
-12.98%
$ 22.79 million $ 47.92 million
May 12 $ 0.0000918
+91.83%
$ 26.84 million $ 45.27 million
May 5 $ 0.0000393
-8.49%
$ 12.93 million $ 35.98 million
Apr 28 $ 0.0000429
+39.74%
$ 11.56 million $ 44.93 million
Apr 21 $ 0.0000307
+44.81%
$ 8.29 million $ 75.57 million
Apr 14 $ 0.0000191
-42.99%
$ 5.75 million $ 33.68 million
Apr 7 $ 0.0000321
-21.13%
$ 8.99 million $ 62.07 million
Mar 31 $ 0.0000545
+22.75%
$ 11.02 million $ 104.94 million
Mar 24 $ 0.0000483
-50.41%
$ 11.96 million $ 59.31 million
Mar 17 $ 0.0000908
-33.14%
$ 26.27 million $ 17.67 million
Mar 10 $ 0.000169
-20.24%
$ 36.67 million $ 78.42 million
Mar 3 $ 0.000216
-69.15%
$ 57.48 million $ 145.58 million
Feb 24 $ 0.000699
-48.26%
$ 188.59 million $ 15.83 million
Feb 17 $ 0.0026
-40.91%
$ 361.8 million $ 4.94 million
Feb 10 $ 0.00283
-61.86%
$ 1.19 billion $ 1.75 million
Feb 3 $ 0.00752
-54.92%
$ 2.03 billion $ 10.86 million
Jan 27 $ 0.0508
-28.27%
$ 13.71 billion $ 13.58 million
Jan 20 $ 0.0984
-21.05%
$ 19.12 billion $ 11.3 million
Jan 13 $ 0.168
-61.48%
$ 33.66 billion $ 37.57 million
Jan 6 $ 1.07
+269.97%
$ 108.35 billion $ 19.63 million
Dec 30 $ 0.355
-60.19%
$ 78.3 billion $ 9.4 million
Dec 23 $ 0.947
-36.98%
$ 241.12 billion $ 24.63 million
Dec 16 $ 2.68
+31.20%
$ 406.26 billion $ 42.21 million
Dec 9 $ 3.56
-9.24%
$ 550.86 billion $ 64.54 million
Dec 2 $ 6.08
+37.53%
$ 1.07 trillion $ 7.46 million
Nov 25 $ 4.45
-29.04%
$ 1.2 trillion $ 435
Nov 18 $ 5.15
-25.74%
$ 1.69 trillion $ 438
Nov 11 $ 7.61
+20.99%
$ 1.88 trillion $ 5.77 million
Nov 4 $ 7.43
-39.75%
$ 1.71 trillion $ 7.45 million
Oct 28 $ 12.28
-17.64%
$ 3.32 trillion $ 9.13 million
Oct 21 $ 13.9
-10.09%
$ 4.04 trillion $ 16.28 million
Oct 14 $ 15.51
-26.41%
$ 4.19 trillion $ 17.96 million
Oct 7 $ 22.79
-39.10%
$ 5.67 trillion $ 6.52 million
Sep 30 $ 40.56
-75.89%
$ 10.11 trillion $ 1.05 million
Sep 23 $ 115.89
-76.96%
$ 34.52 trillion $ 60.87 million
Sep 16 $ 1,057.18
+308.62%
$ 136 trillion $ 94,820
Sep 9 $ 242.7
-5.10%
$ 69.53 trillion $ 29,044
Download