BITSUN Historical Data

BITSUN Page 20
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₉8
+0.00%
$ 216 $ 17
Feb 23, 5 AM $ 0.0₉8
+2.56%
$ 216 $ 17
Feb 23, 4 AM $ 0.0₉78
-1.27%
$ 211 $ 17
Feb 23, 3 AM $ 0.0₉78
+1.30%
$ 211 $ 17
Feb 23, 2 AM $ 0.0₉78
-1.27%
$ 211 $ 16
Feb 23, 1 AM $ 0.0₉79
+1.28%
$ 213 $ 16
Feb 23, 12 AM $ 0.0₉77
-1.28%
$ 208 $ 16
Feb 22, 11 PM $ 0.0₉78
+1.30%
$ 211 $ 16
Feb 22, 10 PM $ 0.0₉77
-2.53%
$ 208 $ 16
Feb 22, 9 PM $ 0.0₉79
+1.28%
$ 213 $ 16
Feb 22, 8 PM $ 0.0₉78
-1.27%
$ 211 $ 16
Feb 22, 7 PM $ 0.0₉79
+0.00%
$ 213 $ 17
Feb 22, 1 PM $ 0.0₉89
+0.00%
$ 240 $ 3
Feb 22, 12 PM $ 0.0₉9
+3.45%
$ 243 $ 3
Feb 22, 11 AM $ 0.0₉89
+1.14%
$ 240 $ 3
Feb 22, 10 AM $ 0.0₉87
-1.14%
$ 235 $ 3
Feb 22, 9 AM $ 0.0₉89
+0.00%
$ 240 $ 3
Feb 22, 8 AM $ 0.0₉88
-1.12%
$ 238 $ 3
Feb 22, 7 AM $ 0.0₉88
+0.00%
$ 238 $ 3
Feb 22, 6 AM $ 0.0₉89
+1.14%
$ 240 $ 4
Feb 22, 5 AM $ 0.0₉89
+1.14%
$ 240 $ 8
Feb 22, 4 AM $ 0.0₉89
+0.00%
$ 240 $ 8
Feb 22, 3 AM $ 0.0₉89
+1.14%
$ 240 $ 8
Feb 22, 2 AM $ 0.0₉88
+1.15%
$ 238 $ 8
Feb 22, 1 AM $ 0.0₉89
+2.30%
$ 240 $ 9
Feb 22, 12 AM $ 0.0₉88
+0.00%
$ 238 $ 9
Feb 21, 11 PM $ 0.0₉89
+0.00%
$ 240 $ 9
Feb 21, 10 PM $ 0.0₉89
+1.14%
$ 240 $ 9
Feb 21, 9 PM $ 0.0₉89
+1.14%
$ 240 $ 9
Feb 21, 8 PM $ 0.0₉89
+1.14%
$ 240 $ 9
Feb 21, 7 PM $ 0.0₉89
+1.14%
$ 240 $ 8
Feb 21, 6 PM $ 0.0₉87
-1.14%
$ 235 $ 8
Feb 21, 5 PM $ 0.0₉89
-1.11%
$ 240 $ 8
Feb 21, 4 PM $ 0.0₉88
-1.12%
$ 235 $ 8
Feb 21, 3 PM $ 0.0₉88
+0.00%
$ 238 $ 8
Feb 21, 2 PM $ 0.0₉89
+2.30%
$ 240 $ 8
Feb 21, 1 PM $ 0.0₉89
+0.00%
$ 238 $ 13
Feb 21, 12 PM $ 0.0₉87
-2.25%
$ 235 $ 14
Feb 21, 11 AM $ 0.0₉84
-5.62%
$ 227 $ 14
Feb 21, 10 AM $ 0.0₉89
+4.71%
$ 240 $ 14
Feb 21, 9 AM $ 0.0₉85
-3.41%
$ 229 $ 14
Feb 21, 8 AM $ 0.0₉9
+2.27%
$ 243 $ 21
Feb 21, 7 AM $ 0.0₉88
-1.12%
$ 238 $ 21
Feb 21, 6 AM $ 0.0₉89
+0.00%
$ 240 $ 20
Feb 21, 5 AM $ 0.0₉86
-3.37%
$ 232 $ 28
Feb 21, 4 AM $ 0.0₉87
-2.25%
$ 235 $ 28
Feb 21, 3 AM $ 0.0₉88
+4.76%
$ 238 $ 28
Feb 21, 2 AM $ 0.0₉87
-4.40%
$ 235 $ 29
Feb 21, 1 AM $ 0.0₉89
+0.00%
$ 240 $ 39
Feb 21, 12 AM $ 0.0₉89
+1.14%
$ 240 $ 39