BITSUN Historical Data

BITSUN Page 21
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₉89
+1.14%
$ 240 $ 39
Feb 20, 11 PM $ 0.0₉9
+0.00%
$ 243 $ 39
Feb 20, 10 PM $ 0.0₉89
+1.14%
$ 240 $ 39
Feb 20, 9 PM $ 0.0₉88
-2.22%
$ 238 $ 39
Feb 20, 8 PM $ 0.0₉88
-2.22%
$ 238 $ 39
Feb 20, 7 PM $ 0.0₉9
+0.00%
$ 243 $ 39
Feb 20, 6 PM $ 0.0₉9
-1.10%
$ 243 $ 39
Feb 20, 5 PM $ 0.0₉89
+2.30%
$ 240 $ 39
Feb 20, 4 PM $ 0.0₉89
-1.11%
$ 240 $ 39
Feb 20, 3 PM $ 0.0₉9
+15.38%
$ 243 $ 39
Feb 20, 2 PM $ 0.0₉78
-1.27%
$ 211 $ 39
Feb 20, 1 PM $ 0.0₉79
+0.00%
$ 213 $ 33
Feb 20, 12 PM $ 0.0₉79
+0.00%
$ 213 $ 33
Feb 20, 11 AM $ 0.0₉78
-1.27%
$ 211 $ 33
Feb 20, 10 AM $ 0.0₉79
+1.28%
$ 213 $ 33
Feb 20, 9 AM $ 0.0₉79
-1.25%
$ 213 $ 33
Feb 20, 8 AM $ 0.0₉78
+0.00%
$ 211 $ 26
Feb 20, 2 AM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 20, 1 AM $ 0.0₉95
+0.00%
$ 256 $ 3
Feb 20, 12 AM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 19, 11 PM $ 0.0₉95
+1.06%
$ 256 $ 3
Feb 19, 10 PM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 19, 9 PM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 19, 8 PM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 19, 7 PM $ 0.0₉94
-1.05%
$ 254 $ 3
Feb 19, 6 PM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 19, 5 PM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 19, 4 PM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 19, 3 PM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 19, 2 PM $ 0.0₉95
+0.00%
$ 256 $ 3
Feb 19, 1 PM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 19, 12 PM $ 0.0₉94
+0.00%
$ 256 $ 3
Feb 19, 11 AM $ 0.0₉94
-1.05%
$ 254 $ 3
Feb 19, 10 AM $ 0.0₉95
+0.00%
$ 256 $ 3
Feb 19, 9 AM $ 0.0₉95
+1.06%
$ 254 $ 3
Feb 19, 8 AM $ 0.0₉94
+0.00%
$ 254 $ 3
Feb 19, 7 AM $ 0.0₉94
-1.05%
$ 254 $ 3
Feb 19, 6 AM $ 0.0₉95
+1.06%
$ 256 $ 5
Feb 19, 5 AM $ 0.0₉94
-1.05%
$ 254 $ 4
Feb 19, 4 AM $ 0.0₉95
+0.00%
$ 256 $ 4
Feb 19, 3 AM $ 0.0₉95
+1.06%
$ 256 $ 4
Feb 19, 2 AM $ 0.0₉94
-1.05%
$ 254 $ 4
Feb 19, 1 AM $ 0.0₉94
+0.00%
$ 254 $ 4
Feb 19, 12 AM $ 0.0₉94
+0.00%
$ 254 $ 4
Feb 18, 11 PM $ 0.0₉95
+1.06%
$ 256 $ 5
Feb 18, 10 PM $ 0.0₉94
-1.05%
$ 254 $ 5
Feb 18, 9 PM $ 0.0₉93
+0.00%
$ 251 $ 5
Feb 18, 8 PM $ 0.0₉93
+1.09%
$ 251 $ 5
Feb 18, 7 PM $ 0.0₉92
+0.00%
$ 248 $ 5
Feb 18, 6 PM $ 0.0₉93
-1.06%
$ 251 $ 5