BITSUN Historical Data

BITSUN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0₉93
-1.06%
$ 251 $ 5
Feb 18, 5 PM $ 0.0₉93
+1.09%
$ 251 $ 9
Feb 18, 4 PM $ 0.0₉93
+0.00%
$ 251 $ 16
Feb 18, 3 PM $ 0.0₉91
-3.19%
$ 246 $ 43
Feb 18, 10 AM $ 0.0₉79
-1.25%
$ 213 $ 43
Feb 18, 9 AM $ 0.0₉79
+0.00%
$ 213 $ 43
Feb 18, 8 AM $ 0.0₉8
+1.27%
$ 216 $ 43
Feb 18, 7 AM $ 0.0₉8
+0.00%
$ 216 $ 43
Feb 18, 5 AM $ 0.0₉79
+0.00%
$ 213 $ 44
Feb 18, 4 AM $ 0.0₉8
+1.27%
$ 216 $ 44
Feb 18, 3 AM $ 0.0₉79
+0.00%
$ 213 $ 44
Feb 18, 2 AM $ 0.0₉8
+1.27%
$ 216 $ 44
Feb 18, 1 AM $ 0.0₉79
+0.00%
$ 213 $ 44
Feb 18, 12 AM $ 0.0₉79
+0.00%
$ 213 $ 44
Feb 17, 11 PM $ 0.0₉79
+0.00%
$ 213 $ 44
Feb 17, 10 PM $ 0.0₉79
-1.25%
$ 213 $ 44
Feb 17, 4 PM $ 0.0₈118
+0.00%
$ 319 $ 7
Feb 17, 3 PM $ 0.0₈115
-2.54%
$ 310 $ 7
Feb 17, 2 PM $ 0.0₈118
+0.00%
$ 319 $ 7
Feb 17, 1 PM $ 0.0₈118
+0.00%
$ 319 $ 7
Feb 17, 6 AM $ 0.0₉99
+1.02%
$ 267 $ 463,475
Feb 17, 5 AM $ 0.0₈101
+1.00%
$ 273 $ 958,202
Feb 17, 4 AM $ 0.0₈101
+0.00%
$ 273 $ 1.48 million
Feb 17, 3 AM $ 0.0₈101
+1.00%
$ 273 $ 1.93 million
Feb 17, 2 AM $ 0.0₈101
+3.06%
$ 273 $ 2.4 million
Feb 17, 1 AM $ 0.0₉98
-1.01%
$ 265 $ 2.89 million
Feb 17, 12 AM $ 0.0₉99
+0.00%
$ 267 $ 3.36 million
Feb 16, 11 PM $ 0.0₉98
+0.00%
$ 265 $ 3.84 million
Feb 16, 10 PM $ 0.0₉98
-2.00%
$ 265 $ 4.31 million
Feb 16, 9 PM $ 0.0₈1
-0.99%
$ 270 $ 4.79 million
Feb 16, 8 PM $ 0.0₈101
+3.06%
$ 273 $ 5.25 million
Feb 16, 7 PM $ 0.0₈101
+0.00%
$ 273 $ 5.7 million
Feb 16, 6 PM $ 0.0₈101
+2.02%
$ 273 $ 6.2 million
Feb 16, 5 PM $ 0.0₉99
+0.00%
$ 267 $ 6.67 million
Feb 16, 4 PM $ 0.0₈1
+0.00%
$ 270 $ 7 million
Feb 16, 3 PM $ 0.0₈101
-12.93%
$ 273 $ 7 million
Feb 16, 2 PM $ 0.0₈115
+0.88%
$ 310 $ 7 million
Feb 16, 1 PM $ 0.0₈115
+0.88%
$ 310 $ 7 million
Feb 16, 12 PM $ 0.0₈115
-0.86%
$ 310 $ 7 million
Feb 16, 11 AM $ 0.0₈114
-0.87%
$ 308 $ 7 million
Feb 16, 8 AM $ 0.0₈106
+0.00%
$ 286 $ 7 million
Feb 16, 7 AM $ 0.0₈11
+4.76%
$ 297 $ 7 million
Feb 16, 6 AM $ 0.0₈105
+0.00%
$ 283 $ 6.49 million
Feb 16, 5 AM $ 0.0₈105
+0.96%
$ 283 $ 6 million
Feb 16, 4 AM $ 0.0₈104
+0.97%
$ 281 $ 5.52 million
Feb 16, 3 AM $ 0.0₈103
+0.00%
$ 275 $ 5.07 million
Feb 16, 2 AM $ 0.0₈102
+2.00%
$ 275 $ 4.6 million
Feb 16, 1 AM $ 0.0₈1
-1.96%
$ 270 $ 4.11 million
Feb 16, 12 AM $ 0.0₈102
+0.99%
$ 275 $ 3.65 million
Feb 15, 11 PM $ 0.0₈101
-0.98%
$ 273 $ 3.16 million