BITSUN Historical Data

BITSUN Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₁₀131
+0.00%
$ 4 $ 2
May 5, 11 AM $ 0.0₁₀131
+0.00%
$ 4 $ 2
May 5, 10 AM $ 0.0₁₀131
-0.76%
$ 4 $ 2
May 5, 9 AM $ 0.0₁₀132
+5.60%
$ 4 $ 2
May 5, 8 AM $ 0.0₁₀125
+0.00%
$ 3 $ 2
May 5, 7 AM $ 0.0₁₀119
-7.03%
$ 3 $ 2
May 5, 6 AM $ 0.0₁₀128
+3.23%
$ 3 $ 2
May 5, 5 AM $ 0.0₁₀128
+6.67%
$ 3 $ 2
May 5, 4 AM $ 0.0₁₀119
-4.03%
$ 3 $ 2
May 5, 3 AM $ 0.0₁₀129
+1.57%
$ 3 $ 8
May 5, 2 AM $ 0.0₁₀128
+0.00%
$ 3 $ 8
May 5, 1 AM $ 0.0₁₀123
-3.91%
$ 3 $ 8
May 5, 12 AM $ 0.0₁₀123
+1.65%
$ 3 $ 8
May 4, 11 PM $ 0.0₁₀12
-1.64%
$ 3 $ 8
May 4, 5 PM $ 0.0₁₀167
-3.47%
$ 5 $ 8
May 4, 4 PM $ 0.0₁₀176
+3.53%
$ 5 $ 8
May 4, 3 PM $ 0.0₁₀17
+2.41%
$ 5 $ 8
May 4, 1 PM $ 0.0₁₀158
-9.20%
$ 4 $ 8
May 4, 12 PM $ 0.0₁₀166
-2.35%
$ 4 $ 8
May 4, 11 AM $ 0.0₁₀176
+4.14%
$ 5 $ 8
May 4, 10 AM $ 0.0₁₀171
-1.72%
$ 5 $ 8
May 4, 9 AM $ 0.0₁₀174
-1.14%
$ 5 $ 8
May 4, 8 AM $ 0.0₁₀172
-1.15%
$ 5 $ 8
May 4, 7 AM $ 0.0₁₀174
+0.58%
$ 5 $ 8
May 4, 3 AM $ 0.0₁₀165
+7.14%
$ 4 $ 2
May 4, 2 AM $ 0.0₁₀159
+5.30%
$ 4 $ 2
May 4, 1 AM $ 0.0₁₀154
-2.53%
$ 4 $ 2
May 4, 12 AM $ 0.0₁₀155
+1.31%
$ 4 $ 2
May 3, 11 PM $ 0.0₁₀16
-2.44%
$ 4 $ 2
May 3, 10 PM $ 0.0₁₀155
+0.00%
$ 4 $ 2
May 3, 9 PM $ 0.0₁₀156
-4.88%
$ 4 $ 2
May 3, 8 PM $ 0.0₁₀164
-1.20%
$ 4 $ 2
May 3, 7 PM $ 0.0₁₀159
-1.85%
$ 4 $ 2
May 3, 6 PM $ 0.0₁₀167
+3.09%
$ 5 $ 2
May 3, 5 PM $ 0.0₁₀165
+0.00%
$ 4 $ 2
May 3, 4 PM $ 0.0₁₀16
-0.62%
$ 4 $ 2
May 3, 3 PM $ 0.0₁₀167
+4.38%
$ 5 $ 2
May 3, 2 PM $ 0.0₁₀167
+1.21%
$ 5 $ 2
May 3, 1 PM $ 0.0₁₀157
-5.42%
$ 4 $ 2
May 3, 12 PM $ 0.0₁₀166
-0.60%
$ 4 $ 2
May 3, 11 AM $ 0.0₁₀162
-2.41%
$ 4 $ 2
May 3, 10 AM $ 0.0₁₀165
+0.00%
$ 4 $ 2
May 3, 9 AM $ 0.0₁₀158
-1.25%
$ 4 $ 2
May 3, 8 AM $ 0.0₁₀165
+5.10%
$ 4 $ 2
May 3, 7 AM $ 0.0₁₀16
-1.84%
$ 4 $ 2
May 3, 6 AM $ 0.0₁₀166
+4.40%
$ 4 $ 2
May 3, 5 AM $ 0.0₁₀156
-2.50%
$ 4 $ 2
May 3, 4 AM $ 0.0₁₀156
-6.59%
$ 4 $ 2
May 3, 3 AM $ 0.0₁₀164
+0.00%
$ 4 $ 2
May 3, 2 AM $ 0.0₁₀163
+3.82%
$ 4 $ 2