BITSUN Historical Data

BITSUN Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₁₀161
+3.21%
$ 4 $ 2
May 3, 12 AM $ 0.0₁₀156
-0.64%
$ 4 $ 2
May 2, 11 PM $ 0.0₁₀162
-2.99%
$ 4 $ 2
May 2, 10 PM $ 0.0₁₀164
+3.80%
$ 4 $ 2
May 2, 8 PM $ 0.0₁₀152
-6.17%
$ 4 $ 2
May 2, 7 PM $ 0.0₁₀157
+0.64%
$ 4 $ 2
May 2, 6 PM $ 0.0₁₀162
+3.18%
$ 4 $ 2
May 2, 5 PM $ 0.0₁₀158
+4.64%
$ 4 $ 2
May 2, 4 PM $ 0.0₁₀153
-7.83%
$ 4 $ 2
May 2, 3 PM $ 0.0₁₀161
+0.00%
$ 4 $ 2
May 2, 2 PM $ 0.0₁₀161
+1.90%
$ 4 $ 2
May 2, 1 PM $ 0.0₁₀158
-2.47%
$ 4 $ 2
May 2, 12 PM $ 0.0₁₀163
+1.88%
$ 4 $ 2
May 2, 11 AM $ 0.0₁₀158
-0.63%
$ 4 $ 2
May 2, 10 AM $ 0.0₁₀159
-3.64%
$ 4 $ 2
May 2, 9 AM $ 0.0₁₀154
-6.67%
$ 4 $ 2
May 2, 3 AM $ 0.0₁₀18
+0.00%
$ 5 $ 2
May 2, 2 AM $ 0.0₁₀187
+3.89%
$ 5 $ 2
May 2, 1 AM $ 0.0₁₀189
+0.00%
$ 5 $ 2
May 2, 12 AM $ 0.0₁₀18
+0.00%
$ 5 $ 2
May 1, 11 PM $ 0.0₁₀188
-0.53%
$ 5 $ 2
May 1, 10 PM $ 0.0₁₀189
+3.28%
$ 5 $ 2
May 1, 9 PM $ 0.0₁₀183
-2.66%
$ 5 $ 2
May 1, 3 PM $ 0.0₁₀148
-3.90%
$ 4 $ 3
May 1, 2 PM $ 0.0₁₀15
+2.04%
$ 4 $ 3
May 1, 1 PM $ 0.0₁₀149
-1.97%
$ 4 $ 3
May 1, 12 PM $ 0.0₁₀155
+7.64%
$ 4 $ 3
May 1, 11 AM $ 0.0₁₀141
+0.00%
$ 4 $ 3
May 1, 5 AM $ 0.0₁₀163
-1.81%
$ 4 $ 3
May 1, 4 AM $ 0.0₁₀165
+0.61%
$ 4 $ 3
May 1, 3 AM $ 0.0₁₀17
+6.25%
$ 5 $ 3
May 1, 2 AM $ 0.0₁₀162
-1.22%
$ 4 $ 3
May 1, 1 AM $ 0.0₁₀169
+0.60%
$ 5 $ 3
May 1, 12 AM $ 0.0₁₀159
-2.45%
$ 4 $ 3
Apr 30, 6 PM $ 0.0₁₀179
-3.76%
$ 5 $ 3
Apr 30, 5 PM $ 0.0₁₀185
-2.63%
$ 5 $ 3
Apr 30, 3 PM $ 0.0₁₀183
+3.98%
$ 5 $ 3
Apr 30, 2 PM $ 0.0₁₀17
-0.58%
$ 5 $ 3
Apr 30, 1 PM $ 0.0₁₀173
+2.37%
$ 5 $ 3
Apr 30, 12 PM $ 0.0₁₀169
+0.00%
$ 5 $ 4
Apr 30, 8 AM $ 0.0₁₀161
+0.00%
$ 4 $ 4
Apr 30, 6 AM $ 0.0₁₀159
-0.63%
$ 4 $ 4
Apr 30, 3 AM $ 0.0₁₀158
+0.00%
$ 4 $ 5
Apr 30, 2 AM $ 0.0₁₀15
+1.35%
$ 4 $ 5
Apr 30, 1 AM $ 0.0₁₀153
+0.00%
$ 4 $ 5
Apr 30, 12 AM $ 0.0₁₀152
-2.56%
$ 4 $ 5
Apr 29, 11 PM $ 0.0₁₀151
-1.95%
$ 4 $ 5
Apr 29, 10 PM $ 0.0₁₀153
+2.68%
$ 4 $ 5
Apr 29, 9 PM $ 0.0₁₀153
+2.68%
$ 4 $ 4
Apr 29, 8 PM $ 0.0₁₀147
+0.68%
$ 4 $ 4