BITSUN Historical Data

BITSUN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₉3
-3.23%
$ 81 $ 3
Mar 22, 4 PM $ 0.0₉31
+0.00%
$ 84 $ 3
Mar 22, 3 PM $ 0.0₉31
+0.00%
$ 84 $ 3
Mar 22, 2 PM $ 0.0₉31
+0.00%
$ 84 $ 3
Mar 22, 1 PM $ 0.0₉3
+0.00%
$ 81 $ 3
Mar 22, 12 PM $ 0.0₉31
+3.33%
$ 84 $ 3
Mar 22, 11 AM $ 0.0₉3
-3.23%
$ 81 $ 3
Mar 22, 10 AM $ 0.0₉32
+0.00%
$ 86 $ 3
Mar 22, 9 AM $ 0.0₉33
+0.00%
$ 89 $ 3
Mar 22, 8 AM $ 0.0₉33
+3.13%
$ 89 $ 2
Mar 22, 7 AM $ 0.0₉33
+0.00%
$ 89 $ 2
Mar 22, 6 AM $ 0.0₉33
+0.00%
$ 89 $ 2
Mar 22, 5 AM $ 0.0₉33
+3.13%
$ 89 $ 12
Mar 22, 4 AM $ 0.0₉33
+0.00%
$ 89 $ 12
Mar 22, 3 AM $ 0.0₉33
+3.13%
$ 89 $ 37
Mar 22, 2 AM $ 0.0₉33
+0.00%
$ 89 $ 37
Mar 22, 1 AM $ 0.0₉32
-3.03%
$ 86 $ 37
Mar 22, 12 AM $ 0.0₉33
+0.00%
$ 89 $ 38
Mar 21, 11 PM $ 0.0₉33
+0.00%
$ 89 $ 38
Mar 21, 10 PM $ 0.0₉32
-3.03%
$ 86 $ 38
Mar 21, 9 PM $ 0.0₉32
-3.03%
$ 86 $ 38
Mar 21, 8 PM $ 0.0₉34
+3.03%
$ 92 $ 38
Mar 21, 7 PM $ 0.0₉33
+0.00%
$ 89 $ 38
Mar 21, 6 PM $ 0.0₉33
-2.94%
$ 89 $ 51
Mar 21, 5 PM $ 0.0₉34
-2.86%
$ 92 $ 51
Mar 21, 4 PM $ 0.0₉34
+0.00%
$ 92 $ 51
Mar 21, 3 PM $ 0.0₉35
+0.00%
$ 94 $ 51
Mar 21, 2 PM $ 0.0₉34
+0.00%
$ 92 $ 51
Mar 21, 1 PM $ 0.0₉34
-2.86%
$ 92 $ 52
Mar 21, 12 PM $ 0.0₉35
+2.94%
$ 94 $ 105,266
Mar 21, 11 AM $ 0.0₉34
+0.00%
$ 92 $ 427,547
Mar 21, 10 AM $ 0.0₉34
-2.86%
$ 92 $ 747,510
Mar 21, 9 AM $ 0.0₉35
+2.94%
$ 94 $ 1.08 million
Mar 21, 8 AM $ 0.0₉34
+0.00%
$ 92 $ 1.42 million
Mar 21, 7 AM $ 0.0₉34
-2.86%
$ 92 $ 1.75 million
Mar 21, 6 AM $ 0.0₉34
-2.86%
$ 92 $ 2.08 million
Mar 21, 5 AM $ 0.0₉34
-2.86%
$ 92 $ 2.42 million
Mar 21, 4 AM $ 0.0₉35
+0.00%
$ 94 $ 2.74 million
Mar 21, 3 AM $ 0.0₉34
+0.00%
$ 92 $ 3.04 million
Mar 21, 2 AM $ 0.0₉34
+0.00%
$ 92 $ 3.32 million
Mar 21, 1 AM $ 0.0₉35
+2.94%
$ 94 $ 3.69 million
Mar 20, 4 AM $ 0.0₉42
-2.33%
$ 113 $ 3.8 million
Mar 20, 3 AM $ 0.0₉43
+2.38%
$ 116 $ 3.49 million
Mar 20, 2 AM $ 0.0₉42
+0.00%
$ 113 $ 3.22 million
Mar 20, 1 AM $ 0.0₉42
-2.33%
$ 113 $ 2.92 million
Mar 20, 12 AM $ 0.0₉44
+4.76%
$ 119 $ 2.61 million
Mar 19, 11 PM $ 0.0₉43
+2.38%
$ 116 $ 2.29 million
Mar 19, 10 PM $ 0.0₉43
+2.38%
$ 116 $ 1.99 million
Mar 19, 4 PM $ 0.0₉63
+0.00%
$ 170 $ 2
Mar 19, 3 PM $ 0.0₉64
+0.00%
$ 173 $ 2