BITSUN Historical Data

BITSUN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₉99
+2.06%
$ 267 $ 7.86 million
Feb 13, 4 PM $ 0.0₉97
-2.02%
$ 262 $ 8.36 million
Feb 13, 3 PM $ 0.0₉98
+1.03%
$ 265 $ 8.84 million
Feb 13, 2 PM $ 0.0₉97
+0.00%
$ 262 $ 9.33 million
Feb 13, 7 AM $ 0.0₈101
+0.00%
$ 273 $ 9.37 million
Feb 13, 6 AM $ 0.0₈1
+0.00%
$ 270 $ 8.97 million
Feb 13, 5 AM $ 0.0₈1
-0.99%
$ 270 $ 8.49 million
Feb 13, 4 AM $ 0.0₈102
+0.00%
$ 275 $ 8 million
Feb 13, 3 AM $ 0.0₈101
-2.88%
$ 273 $ 7.52 million
Feb 13, 2 AM $ 0.0₈105
-1.87%
$ 283 $ 7 million
Feb 13, 1 AM $ 0.0₈107
+0.00%
$ 289 $ 6.49 million
Feb 13, 12 AM $ 0.0₈107
+4.90%
$ 289 $ 5.98 million
Feb 12, 11 PM $ 0.0₈102
+2.00%
$ 275 $ 5.48 million
Feb 12, 10 PM $ 0.0₈1
-6.54%
$ 270 $ 4.98 million
Feb 12, 9 PM $ 0.0₈107
-0.93%
$ 289 $ 4.47 million
Feb 12, 8 PM $ 0.0₈108
+4.85%
$ 292 $ 3.99 million
Feb 12, 7 PM $ 0.0₈103
-3.74%
$ 281 $ 3.46 million
Feb 12, 6 PM $ 0.0₈106
+0.00%
$ -- $ 2.96 million
Feb 12, 12 PM $ 0.0₈147
-0.68%
$ 397 $ 5
Feb 12, 11 AM $ 0.0₈148
+0.00%
$ 400 $ 5
Feb 12, 10 AM $ 0.0₈148
-0.67%
$ 400 $ 5
Feb 12, 9 AM $ 0.0₈148
-0.67%
$ 400 $ 5
Feb 12, 8 AM $ 0.0₈149
+0.00%
$ 402 $ 5
Feb 12, 7 AM $ 0.0₈148
+0.00%
$ 400 $ 5
Feb 12, 6 AM $ 0.0₈148
+0.00%
$ 400 $ 5
Feb 12, 5 AM $ 0.0₈148
+0.00%
$ 400 $ 5
Feb 12, 4 AM $ 0.0₈148
+0.00%
$ 400 $ 5
Feb 12, 3 AM $ 0.0₈148
+0.00%
$ 400 $ 5
Feb 12, 2 AM $ 0.0₈148
-0.67%
$ 400 $ 5
Feb 12, 1 AM $ 0.0₈16
+0.63%
$ 432 $ 5
Feb 12, 12 AM $ 0.0₈158
+2.60%
$ 427 $ 5
Feb 11, 11 PM $ 0.0₈16
+1.27%
$ 432 $ 5
Feb 11, 10 PM $ 0.0₈157
-1.88%
$ 424 $ 5
Feb 11, 9 PM $ 0.0₈149
-3.87%
$ 402 $ 5
Feb 11, 8 PM $ 0.0₈16
+1.91%
$ 432 $ 5
Feb 11, 7 PM $ 0.0₈159
-2.45%
$ 429 $ 4
Feb 11, 6 PM $ 0.0₈159
-1.85%
$ 429 $ 3
Feb 11, 5 PM $ 0.0₈16
+0.00%
$ 432 $ 4
Feb 11, 4 PM $ 0.0₈16
-2.44%
$ 432 $ 4
Feb 11, 3 PM $ 0.0₈162
+0.00%
$ 437 $ 4
Feb 11, 2 PM $ 0.0₈162
-1.22%
$ 437 $ 3
Feb 11, 1 PM $ 0.0₈161
-1.23%
$ 435 $ 3
Feb 11, 10 AM $ 0.0₈149
+0.00%
$ 402 $ 3
Feb 11, 9 AM $ 0.0₈149
-0.67%
$ 402 $ 3
Feb 11, 8 AM $ 0.0₈158
+0.64%
$ 427 $ 3
Feb 11, 7 AM $ 0.0₈158
-2.47%
$ 427 $ 3
Feb 11, 6 AM $ 0.0₈161
-1.23%
$ 435 $ 3
Feb 11, 5 AM $ 0.0₈167
-0.60%
$ 451 $ 3
Feb 11, 4 AM $ 0.0₈169
+0.00%
$ 456 $ 2
Feb 11, 3 AM $ 0.0₈169
+2.42%
$ 456 $ 2