BITSUN Historical Data

BITSUN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₁₀175
-1.69%
$ 5 $ 2
Apr 26, 10 PM $ 0.0₁₀178
+0.00%
$ 5 $ 3
Apr 26, 6 PM $ 0.0₁₀172
-6.52%
$ 5 $ 3
Apr 26, 5 PM $ 0.0₁₀186
+3.33%
$ 5 $ 6
Apr 26, 4 PM $ 0.0₁₀178
-0.56%
$ 5 $ 6
Apr 26, 3 PM $ 0.0₁₀179
-6.28%
$ 5 $ 6
Apr 26, 2 PM $ 0.0₁₀188
+5.62%
$ 5 $ 6
Apr 26, 1 PM $ 0.0₁₀172
+0.00%
$ -- $ 6
Apr 26, 12 PM $ 0.0₁₀177
-4.84%
$ 5 $ 6
Apr 26, 11 AM $ 0.0₁₀186
+0.00%
$ 5 $ 6
Apr 26, 10 AM $ 0.0₁₀187
+1.08%
$ 5 $ 6
Apr 26, 9 AM $ 0.0₁₀181
-2.16%
$ 5 $ 6
Apr 26, 8 AM $ 0.0₁₀194
+4.30%
$ 5 $ 7
Apr 26, 7 AM $ 0.0₁₀18
-3.23%
$ 5 $ 7
Apr 26, 6 AM $ 0.0₁₀192
+0.00%
$ 5 $ 7
Apr 26, 5 AM $ 0.0₁₀182
-2.15%
$ 5 $ 7
Apr 26, 4 AM $ 0.0₁₀188
+5.03%
$ 5 $ 7
Apr 26, 3 AM $ 0.0₁₀183
+0.00%
$ 5 $ 7
Apr 26, 2 AM $ 0.0₁₀178
-4.81%
$ 5 $ 7
Apr 26, 1 AM $ 0.0₁₀179
+2.87%
$ 5 $ 12
Apr 26, 12 AM $ 0.0₁₀183
+0.00%
$ 5 $ 12
Apr 25, 11 PM $ 0.0₁₀187
+0.54%
$ 5 $ 12
Apr 25, 10 PM $ 0.0₁₀184
+0.55%
$ 5 $ 11
Apr 25, 9 PM $ 0.0₁₀192
-1.03%
$ 5 $ 11
Apr 25, 8 PM $ 0.0₁₀193
-1.03%
$ 5 $ 11
Apr 25, 7 PM $ 0.0₁₀193
+0.00%
$ 5 $ 11
Apr 25, 6 PM $ 0.0₁₀191
+2.14%
$ 5 $ 11
Apr 25, 12 PM $ 0.0₁₀191
+0.00%
$ 5 $ 42
Apr 25, 11 AM $ 0.0₁₀189
+1.61%
$ 5 $ 42
Apr 25, 10 AM $ 0.0₁₀189
+0.00%
$ 5 $ 42
Apr 25, 9 AM $ 0.0₁₀19
-0.52%
$ 5 $ 42
Apr 25, 8 AM $ 0.0₁₀19
+0.53%
$ 5 $ 42
Apr 25, 7 AM $ 0.0₁₀189
+0.53%
$ 5 $ 42
Apr 25, 6 AM $ 0.0₁₀188
-3.59%
$ 5 $ 42
Apr 25, 12 AM $ 0.0₁₀152
-1.94%
$ 4 $ 36
Apr 24, 5 PM $ 0.0₁₀295
+1.72%
$ 8 $ 29
Apr 24, 4 PM $ 0.0₁₀29
-1.02%
$ 8 $ 29
Apr 24, 3 PM $ 0.0₁₀297
+4.95%
$ 8 $ 29
Apr 24, 2 PM $ 0.0₁₀291
+0.34%
$ 8 $ 29
Apr 24, 1 PM $ 0.0₁₀295
+2.79%
$ 8 $ 29
Apr 24, 12 PM $ 0.0₁₀298
+2.41%
$ 8 $ 4
Apr 24, 11 AM $ 0.0₁₀291
+1.75%
$ 8 $ 4
Apr 24, 5 AM $ 0.0₁₀462
-1.70%
$ 12 $ 3
Apr 24, 4 AM $ 0.0₁₀468
-0.85%
$ 13 $ 3
Apr 24, 3 AM $ 0.0₁₀473
+1.28%
$ 13 $ 3
Apr 24, 2 AM $ 0.0₁₀468
-5.07%
$ 13 $ 3
Apr 24, 1 AM $ 0.0₁₀489
-0.41%
$ 13 $ 3
Apr 24, 12 AM $ 0.0₁₀491
+0.00%
$ 13 $ 3
Apr 23, 11 PM $ 0.0₁₀492
-0.61%
$ 13 $ 3
Apr 23, 10 PM $ 0.0₁₀491
-2.58%
$ 13 $ 3