BITSUN Historical Data

BITSUN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₉31
+0.00%
$ 84 $ 4
Mar 25, 2026 $ 0.0₉31
-3.13%
$ 84 $ 3
Mar 24, 2026 $ 0.0₉31
+0.00%
$ 84 $ 5
Mar 23, 2026 $ 0.0₉31
+3.33%
$ 84 $ 15
Mar 22, 2026 $ 0.0₉3
-9.09%
$ 81 $ 3
Mar 21, 2026 $ 0.0₉33
-2.94%
$ 89 $ 38
Mar 20, 2026 $ 0.0₉42
+0.00%
$ -- $ 3.8 million
Mar 19, 2026 $ 0.0₉43
-33.85%
$ 116 $ 2.29 million
Mar 18, 2026 $ 0.0₉65
+124.14%
$ 175 $ 579
Mar 17, 2026 $ 0.0₉43
-2.27%
$ 116 $ 2
Mar 16, 2026 $ 0.0₉43
+2.38%
$ 116 $ 3
Mar 15, 2026 $ 0.0₉43
+0.00%
$ 116 $ 2
Mar 14, 2026 $ 0.0₉43
+7.50%
$ 116 $ 2
Mar 13, 2026 $ 0.0₉39
-2.50%
$ 105 $ 2
Mar 12, 2026 $ 0.0₉41
-10.87%
$ 111 $ 9
Mar 11, 2026 $ 0.0₉46
-4.17%
$ 124 $ 2
Mar 10, 2026 $ 0.0₉48
-15.79%
$ 130 $ 14
Mar 9, 2026 $ 0.0₉57
+0.00%
$ 154 $ 2
Mar 8, 2026 $ 0.0₉57
+0.00%
$ 154 $ 2.23 million
Mar 5, 2026 $ 0.0₉55
-66.87%
$ 148 $ 4.76 million
Mar 4, 2026 $ 0.0₈166
+97.62%
$ 448 $ 100,235
Mar 3, 2026 $ 0.0₉83
+3.75%
$ 224 $ 4
Mar 2, 2026 $ 0.0₉83
-3.49%
$ 224 $ 3
Mar 1, 2026 $ 0.0₉85
-4.49%
$ 229 $ 14
Feb 28, 2026 $ 0.0₉89
+12.66%
$ 240 $ 5
Feb 27, 2026 $ 0.0₉83
-4.60%
$ 224 $ 7
Feb 26, 2026 $ 0.0₉87
-1.14%
$ 235 $ 10
Feb 25, 2026 $ 0.0₉88
+0.00%
$ 238 $ 32
Feb 24, 2026 $ 0.0₉88
+12.82%
$ 238 $ 9
Feb 23, 2026 $ 0.0₉78
+0.00%
$ 211 $ 6
Feb 22, 2026 $ 0.0₉78
-11.36%
$ 211 $ 16
Feb 21, 2026 $ 0.0₉89
+1.14%
$ 240 $ 9
Feb 20, 2026 $ 0.0₉9
-4.26%
$ 243 $ 39
Feb 19, 2026 $ 0.0₉95
+1.06%
$ 256 $ 3
Feb 18, 2026 $ 0.0₉95
+20.25%
$ 256 $ 5
Feb 17, 2026 $ 0.0₉79
-20.20%
$ 213 $ 44
Feb 16, 2026 $ 0.0₉98
-2.97%
$ 265 $ 3.84 million
Feb 15, 2026 $ 0.0₈101
-3.81%
$ 273 $ 3.16 million
Feb 14, 2026 $ 0.0₈105
+5.00%
$ 283 $ 5
Feb 13, 2026 $ 0.0₈1
-1.96%
$ 270 $ 4.81 million
Feb 12, 2026 $ 0.0₈102
-33.77%
$ 275 $ 5.48 million
Feb 11, 2026 $ 0.0₈16
-0.62%
$ 432 $ 5
Feb 10, 2026 $ 0.0₈169
+11.18%
$ 456 $ 2
Feb 9, 2026 $ 0.0₈152
-23.62%
$ 410 $ 242
Feb 8, 2026 $ 0.0₈199
-49.36%
$ 537 $ 59
Feb 7, 2026 $ 0.0₈393
+62.40%
$ 1,061 $ 590,250
Feb 6, 2026 $ 0.0₈242
-7.63%
$ 653 $ 6
Feb 5, 2026 $ 0.0₈264
-8.33%
$ 713 $ 6
Feb 4, 2026 $ 0.0₈29
-25.45%
$ 783 $ 97
Feb 3, 2026 $ 0.0₈39
+7.14%
$ 1,053 $ 98