BITSUN Historical Data

BITSUN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₁₁96
-1.03%
$ 3 $ 32
May 30, 3 AM $ 0.0₁₁97
+0.00%
$ 3 $ 32
May 24, 2 PM $ 0.0₁₁7
-1.41%
$ 2 $ 58,686
May 24, 1 PM $ 0.0₁₁71
+0.00%
$ 2 $ 3
May 24, 12 PM $ 0.0₁₁7
+0.00%
$ 2 $ 3
May 24, 11 AM $ 0.0₁₁7
-1.41%
$ 2 $ 3
May 24, 10 AM $ 0.0₁₁7
+1.45%
$ 2 $ 3
May 24, 8 AM $ 0.0₁₁71
+0.00%
$ 2 $ 1
May 24, 7 AM $ 0.0₁₁71
+0.00%
$ 2 $ 2
May 24, 6 AM $ 0.0₁₁71
+0.00%
$ 2 $ 2
May 24, 5 AM $ 0.0₁₁7
+0.00%
$ 2 $ 2
May 24, 4 AM $ 0.0₁₁71
+0.00%
$ 2 $ 3
May 24, 3 AM $ 0.0₁₁71
+0.00%
$ 2 $ 3
May 24, 2 AM $ 0.0₁₁7
-1.41%
$ 2 $ 3
May 24, 1 AM $ 0.0₁₁7
-1.41%
$ 2 $ 3
May 24, 12 AM $ 0.0₁₁7
-1.41%
$ 2 $ 3
May 23, 11 PM $ 0.0₁₁71
+0.00%
$ 2 $ 3
May 23, 10 PM $ 0.0₁₁71
+0.00%
$ 2 $ 4
May 23, 9 PM $ 0.0₁₁7
+0.00%
$ 2 $ 4
May 23, 8 PM $ 0.0₁₁71
+1.43%
$ 2 $ 4
May 23, 7 PM $ 0.0₁₁7
-1.41%
$ 2 $ 4
May 23, 6 PM $ 0.0₁₁71
+0.00%
$ 2 $ 8
May 23, 5 PM $ 0.0₁₁7
-1.41%
$ 2 $ 8
May 23, 4 PM $ 0.0₁₁7
+0.00%
$ 2 $ 8
May 23, 3 PM $ 0.0₁₁71
+1.43%
$ 2 $ 8
May 23, 2 PM $ 0.0₁₁71
+1.43%
$ 2 $ 8
May 23, 1 PM $ 0.0₁₁7
+0.00%
$ 2 $ 8
May 23, 12 PM $ 0.0₁₁71
+0.00%
$ 2 $ 8
May 23, 5 AM $ 0.0₁₁61
+0.00%
$ 2 $ 27
May 23, 4 AM $ 0.0₁₁63
+0.00%
$ 2 $ 26
May 23, 12 AM $ 0.0₁₁65
+0.00%
$ 2 $ 28
May 22, 11 PM $ 0.0₁₁68
-6.85%
$ 2 $ 28
May 22, 10 PM $ 0.0₁₁73
-1.35%
$ 2 $ 27
May 22, 9 PM $ 0.0₁₁74
+1.37%
$ 2 $ 27
May 22, 8 PM $ 0.0₁₁74
+0.00%
$ 2 $ 27
May 22, 7 PM $ 0.0₁₁74
+0.00%
$ 2 $ 23
May 22, 6 PM $ 0.0₁₁79
+0.00%
$ 2 $ 23
May 22, 5 PM $ 0.0₁₁8
-1.23%
$ 2 $ 23
May 22, 4 PM $ 0.0₁₁81
-1.22%
$ 2 $ 23
May 22, 3 PM $ 0.0₁₁81
-3.57%
$ 2 $ 23
May 22, 2 PM $ 0.0₁₁85
+1.19%
$ 2 $ 23
May 22, 1 PM $ 0.0₁₁85
+1.19%
$ 2 $ 23
May 22, 12 PM $ 0.0₁₁84
+0.00%
$ 2 $ 23
May 22, 11 AM $ 0.0₁₁84
-1.18%
$ 2 $ 23
May 22, 10 AM $ 0.0₁₁85
+0.00%
$ 2 $ 23
May 22, 9 AM $ 0.0₁₁85
-1.16%
$ 2 $ 23
May 22, 8 AM $ 0.0₁₁85
-2.30%
$ 2 $ 24
May 22, 7 AM $ 0.0₁₁87
+2.35%
$ 2 $ 23
May 22, 6 AM $ 0.0₁₁88
-1.12%
$ 2 $ 4
May 22, 5 AM $ 0.0₁₁89
+1.14%
$ 2 $ 4