BITSUN Historical Data

BITSUN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₇659
+3.37%
$ 17,761 $ 31.19 million
Sep 19, 2025 $ 0.0₇615
+22.61%
$ 17,231 $ 34.23 million
Sep 18, 2025 $ 0.0₇501
+0.30%
$ 13,540 $ 78
Sep 17, 2025 $ 0.0₇57
-9.34%
$ 15,382 $ 9.37 million
Sep 16, 2025 $ 0.0₇645
-8.94%
$ 16,883 $ 36.67 million
Sep 15, 2025 $ 0.0₇707
+13.71%
$ 19,121 $ 3.52 million
Sep 14, 2025 $ 0.0₇643
+1.08%
$ 16,675 $ 27.31 million
Sep 13, 2025 $ 0.0₇983
+52.01%
$ 26,554 $ 1.03 million
Sep 12, 2025 $ 0.0₇647
+6.43%
$ 17,472 $ 2
Sep 11, 2025 $ 0.0₇608
-10.28%
$ 16,419 $ 18
Sep 10, 2025 $ 0.0₇678
-0.32%
$ 18,298 $ 40
Sep 9, 2025 $ 0.0₇68
+0.50%
$ 18,357 $ 52
Sep 8, 2025 $ 0.0₇677
+26.37%
$ 18,268 $ 1.17 million
Sep 7, 2025 $ 0.0₇535
+0.26%
$ 14,453 $ 4
Sep 6, 2025 $ 0.0₇534
+0.45%
$ 14,415 $ 20
Sep 5, 2025 $ 0.0₇532
-16.62%
$ 14,356 $ 8
Sep 4, 2025 $ 0.0₇638
+6.21%
$ 17,215 $ 1.1 million
Sep 3, 2025 $ 0.0₇559
-42.25%
$ 15,082 $ 6.07 million
Sep 2, 2025 $ 0.0₇992
-39.87%
$ 26,511 $ 34.31 million
Sep 1, 2025 $ 0.0₆128
-6.57%
$ 34,560 $ 90
Aug 31, 2025 $ 0.0₆143
-11.73%
$ 38,610 $ 65
Aug 30, 2025 $ 0.0₆165
+10.00%
$ 44,550 $ 252
Aug 29, 2025 $ 0.0₆15
+0.67%
$ 40,500 $ 995,926
Aug 28, 2025 $ 0.0₆146
-8.75%
$ 39,420 $ 1.17 million
Aug 27, 2025 $ 0.0₆175
+0.57%
$ 42,930 $ 242
Aug 26, 2025 $ 0.0₆172
-31.20%
$ 46,170 $ 77
Aug 25, 2025 $ 0.0₆25
+20.77%
$ 67,500 $ 1.13 million
Aug 24, 2025 $ 0.0₆207
+3.50%
$ 55,890 $ 59
Aug 23, 2025 $ 0.0₆199
+23.60%
$ 53,730 $ 602
Aug 22, 2025 $ 0.0₆163
+3.16%
$ 43,470 $ 221
Aug 21, 2025 $ 0.0₆16
-46.13%
$ 42,660 $ 295
Aug 20, 2025 $ 0.0₆302
+15.27%
$ 82,350 $ 241
Aug 19, 2025 $ 0.0₆26
-35.64%
$ 71,010 $ 264
Aug 18, 2025 $ 0.0₆404
-1.46%
$ 109,080 $ 519
Aug 17, 2025 $ 0.0₆411
-22.74%
$ 110,970 $ 258
Aug 16, 2025 $ 0.0₆592
+11.07%
$ 159,840 $ 2,129
Aug 15, 2025 $ 0.0₆534
+27.45%
$ 144,180 $ 1,299
Aug 14, 2025 $ 0.0₆417
-38.77%
$ 112,590 $ 408
Aug 13, 2025 $ 0.0₆682
+38.34%
$ 184,140 $ 228
Aug 12, 2025 $ 0.0₆513
+4.27%
$ 138,510 $ 419
Aug 11, 2025 $ 0.0₆511
-35.40%
$ 137,970 $ 501
Aug 10, 2025 $ 0.0₆798
+34.57%
$ 215,460 $ 224
Aug 9, 2025 $ 0.0₅114
+6.37%
$ 306,720 $ 6,098
Aug 8, 2025 $ 0.0₅107
+154.16%
$ 288,900 $ 4,630
Aug 7, 2025 $ 0.0₆485
+273.08%
$ 130,950 $ 1,088
Aug 6, 2025 $ 0.0₆146
-3.31%
$ 39,420 $ 29
Aug 5, 2025 $ 0.0₆15
-7.41%
$ 40,500 $ 2
Aug 4, 2025 $ 0.0₆159
-1.85%
$ 42,930 $ 14
Aug 3, 2025 $ 0.0₆166
-1.78%
$ 44,010 $ 41
Aug 2, 2025 $ 0.0₆181
+1.69%
$ 48,870 $ 19