BITSUN Historical Data

BITSUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₈729
-1.49%
$ 1,968 $ 4
Dec 7, 2025 $ 0.0₈739
-5.01%
$ 1,995 $ 27
Dec 6, 2025 $ 0.0₈775
-1.77%
$ 2,092 $ 6
Dec 5, 2025 $ 0.0₈789
+0.90%
$ 2,130 $ 9
Dec 4, 2025 $ 0.0₈78
-1.39%
$ 2,106 $ 5
Dec 3, 2025 $ 0.0₈787
+3.83%
$ 2,125 $ 534,732
Dec 2, 2025 $ 0.0₈855
-3.82%
$ 2,308 $ 11
Dec 1, 2025 $ 0.0₈89
-1.11%
$ 2,403 $ 26
Nov 30, 2025 $ 0.0₈887
+0.45%
$ 2,427 $ 39
Nov 29, 2025 $ 0.0₈882
+0.11%
$ 2,384 $ 10
Nov 28, 2025 $ 0.0₈885
-6.84%
$ 2,376 $ 6
Nov 27, 2025 $ 0.0₈949
-2.06%
$ 2,565 $ 4
Nov 26, 2025 $ 0.0₈969
+4.31%
$ 2,616 $ 20
Nov 25, 2025 $ 0.0₈933
+7.99%
$ 2,511 $ 21
Nov 24, 2025 $ 0.0₈863
+4.61%
$ 2,325 $ 9
Nov 23, 2025 $ 0.0₈831
-0.84%
$ 2,138 $ 15
Nov 22, 2025 $ 0.0₈838
-0.83%
$ 2,263 $ 2
Nov 21, 2025 $ 0.0₈841
-3.89%
$ 2,276 $ 17
Nov 20, 2025 $ 0.0₈875
-0.46%
$ 2,362 $ 12
Nov 19, 2025 $ 0.0₈877
-0.45%
$ 2,368 $ 4
Nov 18, 2025 $ 0.0₈881
-15.13%
$ 2,379 $ 54
Nov 17, 2025 $ 0.0₇103
-10.23%
$ 2,794 $ 36
Nov 16, 2025 $ 0.0₇115
-3.28%
$ 3,110 $ 325,367
Nov 15, 2025 $ 0.0₇118
-18.29%
$ 3,229 $ 1.07 million
Nov 14, 2025 $ 0.0₇145
-0.55%
$ 3,912 $ 4
Nov 13, 2025 $ 0.0₇145
-1.09%
$ 3,928 $ 2
Nov 12, 2025 $ 0.0₇147
-0.74%
$ 3,964 $ 3
Nov 11, 2025 $ 0.0₇148
+26.22%
$ 3,991 $ 1.4 million
Nov 10, 2025 $ 0.0₇117
-26.35%
$ 3,162 $ 1.17 million
Nov 9, 2025 $ 0.0₇159
+29.80%
$ 4,293 $ 10
Nov 8, 2025 $ 0.0₇117
+13.65%
$ 3,170 $ 1.3 million
Nov 7, 2025 $ 0.0₇103
-16.12%
$ 2,781 $ 920,458
Nov 6, 2025 $ 0.0₇123
-5.03%
$ 3,316 $ 4
Nov 5, 2025 $ 0.0₇117
-0.85%
$ 3,156 $ 3.07 million
Nov 4, 2025 $ 0.0₇118
+3.97%
$ 3,183 $ 1.61 million
Nov 3, 2025 $ 0.0₇114
-12.39%
$ 3,073 $ 12
Nov 2, 2025 $ 0.0₇13
+18.02%
$ 3,502 $ 21
Nov 1, 2025 $ 0.0₇12
-3.45%
$ 3,251 $ 1.34 million
Oct 31, 2025 $ 0.0₇125
-11.38%
$ 3,367 $ 48
Oct 30, 2025 $ 0.0₇141
-33.62%
$ 3,815 $ 254,416
Oct 29, 2025 $ 0.0₇212
+21.18%
$ 5,732 $ 26
Oct 28, 2025 $ 0.0₇175
-22.29%
$ 4,730 $ 51
Oct 27, 2025 $ 0.0₇226
+1.67%
$ 6,094 $ 18
Oct 26, 2025 $ 0.0₇222
+50.27%
$ 5,997 $ 133
Oct 25, 2025 $ 0.0₇148
+3.00%
$ 3,991 $ 3.21 million
Oct 24, 2025 $ 0.0₇146
-24.38%
$ 3,834 $ 437,716
Oct 23, 2025 $ 0.0₇181
-32.95%
$ 5,200 $ 130
Oct 22, 2025 $ 0.0₇269
+28.39%
$ 7,271 $ 1.52 million
Oct 21, 2025 $ 0.0₇212
+27.55%
$ 5,643 $ 6.78 million
Oct 20, 2025 $ 0.0₇167
+5.57%
$ 4,498 $ 12