BITSUN Historical Data

BITSUN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 3, 6 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 3, 5 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 3, 4 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 3, 3 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 3, 2 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 3, 1 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 3, 12 AM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 2, 11 PM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 2, 10 PM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 2, 9 PM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 2, 8 PM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 2, 7 PM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 2, 6 PM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 2, 5 PM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 2, 4 PM $ 0.0₁₀7
+0.00%
$ 19 $ 5
Apr 2, 3 PM $ 0.0₁₀7
+0.00%
$ 19 $ 9
Apr 2, 2 PM $ 0.0₁₀7
+0.00%
$ 19 $ 9
Apr 2, 1 PM $ 0.0₁₀7
+0.00%
$ 19 $ 9
Apr 2, 12 PM $ 0.0₁₀7
+0.00%
$ 19 $ 10
Apr 2, 11 AM $ 0.0₁₀7
+0.00%
$ 19 $ 31
Apr 2, 10 AM $ 0.0₁₀7
+0.00%
$ 19 $ 40
Apr 2, 9 AM $ 0.0₁₀7
+0.00%
$ 19 $ 74
Apr 2, 8 AM $ 0.0₁₀7
+0.00%
$ 19 $ 75
Apr 2, 7 AM $ 0.0₁₀7
+0.00%
$ 19 $ 75
Apr 2, 6 AM $ 0.0₁₀7
+0.00%
$ 19 $ 75
Apr 2, 5 AM $ 0.0₁₀7
+0.00%
$ 19 $ 77
Apr 2, 4 AM $ 0.0₁₀7
+0.00%
$ 19 $ 85
Apr 2, 3 AM $ 0.0₁₀7
+0.00%
$ 19 $ 96
Apr 2, 2 AM $ 0.0₁₀7
+0.00%
$ 19 $ 96
Apr 2, 1 AM $ 0.0₁₀7
+0.00%
$ 19 $ 96
Apr 2, 12 AM $ 0.0₁₀7
+0.00%
$ 19 $ 96
Apr 1, 11 PM $ 0.0₁₀7
+0.00%
$ 19 $ 96
Apr 1, 10 PM $ 0.0₁₀7
+0.00%
$ 19 $ 96
Apr 1, 4 PM $ 0.0₁₀8
+0.00%
$ 22 $ 102
Apr 1, 12 PM $ 0.0₁₀8
+0.00%
$ 22 $ 127
Apr 1, 11 AM $ 0.0₁₀8
+0.00%
$ 22 $ 107
Apr 1, 10 AM $ 0.0₁₀8
+0.00%
$ 22 $ 101
Apr 1, 5 AM $ 0.0₁₀8
-20.00%
$ 22 $ 65
Mar 31, 11 PM $ 0.0₉14
+0.00%
$ 38 $ 53
Mar 31, 10 PM $ 0.0₉14
+0.00%
$ 38 $ 53
Mar 31, 9 PM $ 0.0₉14
+0.00%
$ 38 $ 53
Mar 31, 8 PM $ 0.0₉14
+0.00%
$ 38 $ 53
Mar 31, 2 PM $ 0.0₉1
+0.00%
$ 27 $ 37
Mar 31, 12 PM $ 0.0₉1
+0.00%
$ 27 $ 21
Mar 31, 10 AM $ 0.0₉1
+0.00%
$ 27 $ 15
Mar 31, 9 AM $ 0.0₉1
+0.00%
$ 27 $ 17
Mar 31, 8 AM $ 0.0₉1
-9.09%
$ 27 $ 17
Mar 31, 7 AM $ 0.0₉1
+0.00%
$ 27 $ 30
Mar 31, 6 AM $ 0.0₉1
+0.00%
$ 27 $ 30