BITSUN Historical Data

BITSUN Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₁₁9
+0.00%
$ 2 $ 17
May 19, 6 PM $ 0.0₁₁9
-1.10%
$ 2 $ 17
May 19, 5 PM $ 0.0₁₁9
+0.00%
$ 2 $ 17
May 19, 4 PM $ 0.0₁₁91
+0.00%
$ 2 $ 17
May 19, 10 AM $ 0.0₁₁8
+0.00%
$ 2 $ 24
May 19, 9 AM $ 0.0₁₁79
+2.60%
$ 2 $ 22
May 19, 8 AM $ 0.0₁₁76
+0.00%
$ 2 $ 23
May 19, 7 AM $ 0.0₁₁77
+0.00%
$ 2 $ 33
May 19, 6 AM $ 0.0₁₁76
+0.00%
$ 2 $ 33
May 19, 5 AM $ 0.0₁₁76
-1.30%
$ 2 $ 25
May 19, 4 AM $ 0.0₁₁76
+1.33%
$ 2 $ 25
May 18, 10 PM $ 0.0₁₁69
+0.00%
$ 2 $ 26
May 18, 8 PM $ 0.0₁₁66
+0.00%
$ 2 $ 26
May 18, 7 PM $ 0.0₁₁66
+3.13%
$ 2 $ 31
May 18, 6 PM $ 0.0₁₁64
+0.00%
$ 2 $ 45
May 18, 5 PM $ 0.0₁₁64
+0.00%
$ 2 $ 87
May 18, 11 AM $ 0.0₁₁82
-2.38%
$ 2 $ 164
May 18, 10 AM $ 0.0₁₁83
+0.00%
$ 2 $ 164
May 18, 9 AM $ 0.0₁₁83
+0.00%
$ 2 $ 192
May 18, 8 AM $ 0.0₁₁84
+0.00%
$ 2 $ 197
May 18, 7 AM $ 0.0₁₁84
-4.55%
$ 2 $ 218
May 18, 6 AM $ 0.0₁₁88
+0.00%
$ 2 $ 218
May 18, 4 AM $ 0.0₁₁95
+1.06%
$ 3 $ 276
May 18, 3 AM $ 0.0₁₁94
-1.05%
$ 3 $ 292
May 18, 2 AM $ 0.0₁₁95
+0.00%
$ 3 $ 323
May 18, 1 AM $ 0.0₁₁96
-1.03%
$ 3 $ 323
May 18, 12 AM $ 0.0₁₁97
+0.00%
$ 3 $ 323
May 17, 11 PM $ 0.0₁₁97
+0.00%
$ 3 $ 323
May 17, 6 PM $ 0.0₁₁79
-1.25%
$ 2 $ 280
May 17, 5 PM $ 0.0₁₁8
-4.76%
$ 2 $ 295
May 17, 4 PM $ 0.0₁₁84
-1.18%
$ 2 $ 266
May 17, 1 PM $ 0.0₁₁88
+1.15%
$ 2 $ 246
May 17, 12 PM $ 0.0₁₁88
+0.00%
$ 2 $ 246
May 17, 9 AM $ 0.0₁₁85
+0.00%
$ 2 $ 210
May 17, 8 AM $ 0.0₁₁89
+5.95%
$ 2 $ 204
May 15, 4 PM $ 0.0₁₀168
-5.62%
$ 5 $ 3
May 15, 3 PM $ 0.0₁₀183
+2.81%
$ 5 $ 3
May 15, 2 PM $ 0.0₁₀184
+3.95%
$ 5 $ 3
May 15, 1 PM $ 0.0₁₀186
+6.90%
$ 5 $ 3
May 15, 12 PM $ 0.0₁₀174
-7.45%
$ 5 $ 3
May 15, 11 AM $ 0.0₁₀186
+0.54%
$ 5 $ 3
May 15, 10 AM $ 0.0₁₀185
+3.93%
$ 5 $ 3
May 15, 9 AM $ 0.0₁₀181
+3.43%
$ 5 $ 3
May 15, 8 AM $ 0.0₁₀181
+1.12%
$ 5 $ 3
May 15, 7 AM $ 0.0₁₀179
+1.70%
$ 5 $ 3
May 15, 6 AM $ 0.0₁₀18
-3.74%
$ 5 $ 3
May 15, 5 AM $ 0.0₁₀19
+1.06%
$ 5 $ 4
May 15, 4 AM $ 0.0₁₀188
+3.30%
$ 5 $ 4
May 15, 3 AM $ 0.0₁₀186
+2.76%
$ 5 $ 4
May 15, 2 AM $ 0.0₁₀178
+0.56%
$ 5 $ 4