BITSUN Historical Data

BITSUN Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0₁₀178
+0.56%
$ 5 $ 4
May 15, 1 AM $ 0.0₁₀183
+1.67%
$ 5 $ 4
May 15, 12 AM $ 0.0₁₀189
+1.61%
$ 5 $ 4
May 14, 11 PM $ 0.0₁₀186
-1.06%
$ 5 $ 4
May 14, 10 PM $ 0.0₁₀188
+1.08%
$ 5 $ 4
May 14, 9 PM $ 0.0₁₀183
-3.17%
$ 5 $ 4
May 14, 8 PM $ 0.0₁₀184
-1.08%
$ 5 $ 4
May 14, 7 PM $ 0.0₁₀188
+0.00%
$ 5 $ 4
May 14, 6 PM $ 0.0₁₀19
+0.53%
$ 5 $ 4
May 14, 5 PM $ 0.0₁₀19
+0.53%
$ 5 $ 4
May 14, 4 PM $ 0.0₁₀189
+2.16%
$ 5 $ 4
May 14, 3 PM $ 0.0₁₀187
+2.19%
$ 5 $ 4
May 14, 2 PM $ 0.0₁₀189
+6.18%
$ 5 $ 5
May 14, 1 PM $ 0.0₁₀182
-1.09%
$ 5 $ 7
May 14, 12 PM $ 0.0₁₀184
+1.66%
$ 5 $ 7
May 14, 11 AM $ 0.0₁₀181
-3.21%
$ 5 $ 7
May 14, 10 AM $ 0.0₁₀181
-3.21%
$ 5 $ 7
May 14, 9 AM $ 0.0₁₀182
-2.15%
$ 5 $ 7
May 14, 8 AM $ 0.0₁₀18
-2.17%
$ 5 $ 9
May 14, 7 AM $ 0.0₁₀188
+1.08%
$ 5 $ 9
May 14, 6 AM $ 0.0₁₀184
+0.55%
$ 5 $ 9
May 14, 5 AM $ 0.0₁₀175
+0.00%
$ 5 $ 7
May 14, 4 AM $ 0.0₁₀176
+1.15%
$ 5 $ 7
May 14, 3 AM $ 0.0₁₀174
-2.25%
$ 5 $ 7
May 14, 2 AM $ 0.0₁₀173
-4.42%
$ 5 $ 7
May 14, 1 AM $ 0.0₁₀177
-1.67%
$ 5 $ 7
May 14, 12 AM $ 0.0₁₀184
+1.66%
$ 5 $ 7
May 13, 11 PM $ 0.0₁₀185
+3.35%
$ 5 $ 7
May 13, 10 PM $ 0.0₁₀184
+0.00%
$ 5 $ 7
May 13, 9 PM $ 0.0₁₀184
+3.95%
$ 5 $ 7
May 13, 8 PM $ 0.0₁₀169
-1.74%
$ 5 $ 7
May 13, 7 PM $ 0.0₁₀167
+0.00%
$ 5 $ 7
May 13, 3 PM $ 0.0₁₀162
+0.00%
$ 4 $ 6
May 13, 2 PM $ 0.0₁₀158
+3.27%
$ 4 $ 4
May 13, 1 PM $ 0.0₁₀158
+2.60%
$ 4 $ 4
May 13, 12 PM $ 0.0₁₀15
-6.25%
$ 4 $ 4
May 13, 11 AM $ 0.0₁₀16
+0.00%
$ 4 $ 4
May 13, 10 AM $ 0.0₁₀157
+2.61%
$ 4 $ 4
May 13, 9 AM $ 0.0₁₀153
-1.29%
$ 4 $ 4
May 13, 8 AM $ 0.0₁₀16
+2.56%
$ 4 $ 2
May 13, 7 AM $ 0.0₁₀158
+0.00%
$ 4 $ 2
May 13, 6 AM $ 0.0₁₀156
+0.00%
$ 4 $ 2
May 13, 5 AM $ 0.0₁₀156
+1.30%
$ 4 $ 2
May 13, 4 AM $ 0.0₁₀153
-3.16%
$ 4 $ 2
May 13, 3 AM $ 0.0₁₀159
+1.27%
$ 4 $ 2
May 13, 2 AM $ 0.0₁₀154
+4.05%
$ 4 $ 2
May 13, 1 AM $ 0.0₁₀149
+2.05%
$ 4 $ 2
May 12, 10 PM $ 0.0₁₀144
-5.26%
$ 4 $ 2
May 12, 9 PM $ 0.0₁₀15
-5.66%
$ 4 $ 2
May 12, 8 PM $ 0.0₁₀153
-5.56%
$ 4 $ 2