BITSUN Historical Data

BITSUN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₇115
-2.37%
$ 3,108 $ 14
Nov 3, 2 PM $ 0.0₇118
-0.17%
$ 3,178 $ 16
Nov 3, 1 PM $ 0.0₇118
-1.01%
$ 3,183 $ 29
Nov 3, 12 PM $ 0.0₇119
-0.17%
$ 3,224 $ 29
Nov 3, 11 AM $ 0.0₇12
-0.08%
$ 3,229 $ 29
Nov 3, 10 AM $ 0.0₇12
+0.00%
$ 3,232 $ 29
Nov 3, 9 AM $ 0.0₇12
-0.66%
$ 3,229 $ 29
Nov 3, 8 AM $ 0.0₇121
-1.63%
$ 3,256 $ 29
Nov 3, 7 AM $ 0.0₇123
-4.34%
$ 3,332 $ 20
Nov 3, 6 AM $ 0.0₇129
+4.70%
$ 3,491 $ 20
Nov 3, 5 AM $ 0.0₇129
-0.23%
$ 3,488 $ 20
Nov 3, 4 AM $ 0.0₇13
+0.08%
$ 3,505 $ 20
Nov 3, 3 AM $ 0.0₇13
+0.00%
$ 3,502 $ 20
Nov 3, 2 AM $ 0.0₇13
+0.15%
$ 3,507 $ 20
Nov 3, 1 AM $ 0.0₇13
+0.08%
$ 3,502 $ 20
Nov 3, 12 AM $ 0.0₇13
-0.08%
$ 3,505 $ 21
Nov 2, 11 PM $ 0.0₇13
+0.08%
$ 3,502 $ 21
Nov 2, 10 PM $ 0.0₇13
-0.08%
$ 3,499 $ 21
Nov 2, 9 PM $ 0.0₇13
+0.00%
$ 3,507 $ 21
Nov 2, 8 PM $ 0.0₇13
+0.08%
$ 3,507 $ 21
Nov 2, 2 PM $ 0.0₇138
+2.83%
$ 3,723 $ 336,991
Nov 2, 1 PM $ 0.0₇134
+0.37%
$ 3,626 $ 383,159
Nov 2, 7 AM $ 0.0₇109
-0.45%
$ 2,956 $ 941,753
Nov 2, 6 AM $ 0.0₇11
+0.09%
$ 2,959 $ 982,016
Nov 2, 5 AM $ 0.0₇11
+0.09%
$ 2,962 $ 1.07 million
Nov 2, 4 AM $ 0.0₇11
-0.18%
$ 2,959 $ 1.17 million
Nov 2, 3 AM $ 0.0₇11
+0.00%
$ 2,965 $ 1.26 million
Nov 2, 2 AM $ 0.0₇11
-0.18%
$ 2,965 $ 1.33 million
Nov 2, 1 AM $ 0.0₇11
-0.09%
$ 2,965 $ 1.34 million
Nov 1, 7 PM $ 0.0₇12
+0.58%
$ 3,251 $ 1.34 million
Nov 1, 6 PM $ 0.0₇12
+9.12%
$ 3,232 $ 1.32 million
Nov 1, 5 PM $ 0.0₇109
+2.53%
$ 2,951 $ 1.23 million
Nov 1, 4 PM $ 0.0₇106
+1.15%
$ 2,859 $ 1.13 million
Nov 1, 3 PM $ 0.0₇104
-8.19%
$ 2,816 $ 1.08 million
Nov 1, 2 PM $ 0.0₇113
-1.74%
$ 3,048 $ 1.01 million
Nov 1, 1 PM $ 0.0₇115
-0.78%
$ 3,102 $ 952,047
Nov 1, 12 PM $ 0.0₇117
-0.76%
$ 3,172 $ 863,617
Nov 1, 11 AM $ 0.0₇117
+6.45%
$ 3,164 $ 768,423
Nov 1, 10 AM $ 0.0₇109
+2.73%
$ 2,943 $ 667,615
Nov 1, 9 AM $ 0.0₇111
+2.12%
$ 2,986 $ 604,983
Nov 1, 8 AM $ 0.0₇112
+0.00%
$ 3,013 $ 525,931
Nov 1, 2 AM $ 0.0₇124
+0.73%
$ 3,343 $ 50
Nov 1, 1 AM $ 0.0₇123
-0.57%
$ 3,318 $ 50
Nov 1, 12 AM $ 0.0₇123
-1.68%
$ 3,310 $ 48
Oct 31, 11 PM $ 0.0₇125
+0.40%
$ 3,367 $ 48
Oct 31, 10 PM $ 0.0₇125
-1.42%
$ 3,386 $ 48
Oct 31, 9 PM $ 0.0₇123
+0.00%
$ 3,326 $ 49
Oct 31, 8 PM $ 0.0₇123
-1.68%
$ 3,321 $ 49
Oct 31, 7 PM $ 0.0₇125
-1.89%
$ 3,367 $ 66
Oct 31, 6 PM $ 0.0₇127
-0.31%
$ 3,432 $ 67