BITSUN Historical Data

BITSUN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₈718
+1.13%
$ 1,939 $ 490,332
Dec 3, 6 AM $ 0.0₈705
-6.13%
$ 1,903 $ 447,719
Dec 3, 5 AM $ 0.0₈751
+0.13%
$ 2,028 $ 408,972
Dec 3, 4 AM $ 0.0₈749
-1.96%
$ 2,022 $ 366,146
Dec 3, 3 AM $ 0.0₈767
+1.19%
$ 2,071 $ 314,583
Dec 2, 9 PM $ 0.0₈855
+0.00%
$ 2,308 $ 11
Dec 2, 8 PM $ 0.0₈854
-2.84%
$ 2,306 $ 11
Dec 2, 7 PM $ 0.0₈884
+0.11%
$ 2,387 $ 11
Dec 2, 6 PM $ 0.0₈883
+0.00%
$ 2,384 $ 11
Dec 2, 5 PM $ 0.0₈883
-0.11%
$ 2,384 $ 11
Dec 2, 4 PM $ 0.0₈885
+0.11%
$ 2,389 $ 13
Dec 2, 3 PM $ 0.0₈884
+0.34%
$ 2,387 $ 13
Dec 2, 2 PM $ 0.0₈883
+0.11%
$ 2,384 $ 13
Dec 2, 1 PM $ 0.0₈882
-0.11%
$ 2,381 $ 17
Dec 2, 12 PM $ 0.0₈882
-0.34%
$ 2,381 $ 17
Dec 2, 11 AM $ 0.0₈884
+0.00%
$ 2,384 $ 17
Dec 2, 10 AM $ 0.0₈881
-0.23%
$ 2,379 $ 17
Dec 2, 9 AM $ 0.0₈882
-0.79%
$ 2,381 $ 17
Dec 2, 8 AM $ 0.0₈888
-0.22%
$ 2,398 $ 10
Dec 2, 7 AM $ 0.0₈887
-0.22%
$ 2,395 $ 10
Dec 2, 6 AM $ 0.0₈89
+0.45%
$ 2,403 $ 10
Dec 2, 5 AM $ 0.0₈887
+0.34%
$ 2,395 $ 10
Dec 2, 4 AM $ 0.0₈884
-0.56%
$ 2,387 $ 22
Dec 2, 3 AM $ 0.0₈889
+0.11%
$ 2,400 $ 22
Dec 2, 2 AM $ 0.0₈887
-0.22%
$ 2,395 $ 22
Dec 2, 1 AM $ 0.0₈887
-0.11%
$ 2,395 $ 22
Dec 2, 12 AM $ 0.0₈887
-0.22%
$ 2,395 $ 26
Dec 1, 11 PM $ 0.0₈89
+0.34%
$ 2,403 $ 26
Dec 1, 10 PM $ 0.0₈89
+0.00%
$ 2,403 $ 24
Dec 1, 9 PM $ 0.0₈888
+0.11%
$ 2,398 $ 27
Dec 1, 8 PM $ 0.0₈887
-1.00%
$ 2,395 $ 28
Dec 1, 7 PM $ 0.0₈894
+0.11%
$ 2,414 $ 28
Dec 1, 6 PM $ 0.0₈896
+0.00%
$ 2,419 $ 28
Dec 1, 5 PM $ 0.0₈895
+0.00%
$ 2,416 $ 28
Dec 1, 4 PM $ 0.0₈895
+0.22%
$ 2,416 $ 25
Dec 1, 3 PM $ 0.0₈897
+0.45%
$ 2,422 $ 25
Dec 1, 2 PM $ 0.0₈893
+4.44%
$ 2,416 $ 25
Dec 1, 1 PM $ 0.0₈896
+0.11%
$ 2,419 $ 22
Dec 1, 12 PM $ 0.0₈895
-0.11%
$ 2,416 $ 22
Dec 1, 11 AM $ 0.0₈896
-0.11%
$ 2,419 $ 56
Dec 1, 10 AM $ 0.0₈896
+0.34%
$ 2,419 $ 56
Dec 1, 9 AM $ 0.0₈896
-0.33%
$ 2,419 $ 56
Dec 1, 8 AM $ 0.0₈899
-0.22%
$ 2,427 $ 56
Dec 1, 7 AM $ 0.0₈901
+0.33%
$ 2,433 $ 56
Dec 1, 6 AM $ 0.0₈899
+0.00%
$ 2,427 $ 56
Dec 1, 5 AM $ 0.0₈901
+0.11%
$ 2,433 $ 56
Dec 1, 4 AM $ 0.0₈901
+0.00%
$ 2,433 $ 44
Dec 1, 3 AM $ 0.0₈897
-0.22%
$ 2,422 $ 44
Dec 1, 2 AM $ 0.0₈901
+0.22%
$ 2,433 $ 44
Dec 1, 1 AM $ 0.0₈9
+0.11%
$ 2,430 $ 44